LOLNUKED Historical Data

NUKED Page 7
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0₅656
-0.11%
$5,740 $120
Jul 17, 6 PM $0.0₅655
-0.22%
$5,730 $120
Jul 17, 5 PM $0.0₅656
+0.44%
$5,747 $282
Jul 17, 4 PM $0.0₅654
+0.39%
$5,722 $281
Jul 17, 3 PM $0.0₅649
-0.16%
$5,686 $279
Jul 17, 2 PM $0.0₅652
+0.43%
$5,705 $280
Jul 17, 1 PM $0.0₅644
-0.73%
$5,635 $276
Jul 17, 12 PM $0.0₅649
-0.40%
$5,685 $275
Jul 17, 11 AM $0.0₅653
-0.14%
$5,714 $277
Jul 17, 10 AM $0.0₅585
+0.00%
$5,122 $352
Jul 17, 9 AM $0.0₅586
+0.09%
$5,126 $352
Jul 17, 8 AM $0.0₅583
-0.17%
$5,107 $351
Jul 17, 7 AM $0.0₅584
-0.27%
$5,112 $351
Jul 17, 6 AM $0.0₅586
+0.56%
$5,127 $352
Jul 17, 5 AM $0.0₅584
-0.68%
$5,110 $405
Jul 17, 4 AM $0.0₅587
-10.69%
$5,143 $438
Jul 17, 3 AM $0.0₅658
+0.46%
$5,765 $462
Jul 17, 2 AM $0.0₅656
+0.04%
$5,739 $460
Jul 17, 1 AM $0.0₅656
-0.16%
$5,746 $460
Jul 17, 12 AM $0.0₅654
-0.07%
$5,729 $459
Jul 16, 11 PM $0.0₅655
-0.28%
$5,733 $459
Jul 16, 10 PM $0.0₅658
-0.53%
$5,761 $461
Jul 16, 9 PM $0.0₅662
+0.04%
$5,791 $464
Jul 16, 8 PM $0.0₅661
-0.02%
$5,788 $464
Jul 16, 7 PM $0.0₅661
+0.35%
$5,789 $464
Jul 16, 6 PM $0.0₅657
-2.96%
$5,748 $474
Jul 16, 5 PM $0.0₅684
-0.38%
$5,985 $316
Jul 16, 4 PM $0.0₅686
-0.52%
$6,007 $317
Jul 16, 3 PM $0.0₅69
+0.49%
$6,043 $319
Jul 16, 2 PM $0.0₅69
+0.43%
$6,039 $319
Jul 16, 1 PM $0.0₅686
+0.53%
$6,001 $317
Jul 16, 12 PM $0.0₅681
-0.63%
$5,964 $315
Jul 16, 11 AM $0.0₅703
+4.96%
$6,157 $317
Jul 16, 10 AM $0.0₅67
+0.24%
$5,866 $184
Jul 16, 9 AM $0.0₅669
-0.06%
$5,856 $183
Jul 16, 8 AM $0.0₅67
+0.24%
$5,868 $184
Jul 16, 7 AM $0.0₅669
-0.75%
$5,856 $183
Jul 16, 6 AM $0.0₅672
-0.28%
$5,880 $183
Jul 16, 5 AM $0.0₅778
+0.17%
$6,808 $131
Jul 16, 4 AM $0.0₅836
-0.02%
$7,322 $99
Jul 16, 3 AM $0.0₅837
+20.41%
$7,324 $99
Jul 16, 2 AM $0.0₅694
+0.08%
$6,072 $14
Jul 16, 1 AM $0.0₅692
+0.07%
$6,056 $14
Jul 16, 12 AM $0.0₅69
-0.37%
$6,043 $14
Jul 15, 11 PM $0.0₅692
-0.24%
$6,062 $14
Jul 15, 10 PM $0.0₅695
+0.15%
$6,084 $14
Jul 15, 9 PM $0.0₅693
+0.25%
$6,071 $14
Jul 15, 8 PM $0.0₅692
+0.26%
$6,060 $14
Jul 15, 7 PM $0.0₅692
+3.55%
$6,056 $14
Jul 15, 6 PM $0.0₅67
-0.26%
$5,865 $0