LOLNUKED Historical Data

NUKED Page 6
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.0₅688
-0.36%
$6,024 $17
Jul 19, 8 PM $0.0₅691
+0.21%
$6,050 $17
Jul 19, 7 PM $0.0₅689
+0.18%
$6,030 $17
Jul 19, 6 PM $0.0₅685
-0.21%
$5,995 $15
Jul 19, 5 PM $0.0₅687
+0.38%
$6,012 $15
Jul 19, 4 PM $0.0₅685
-0.24%
$5,993 $14
Jul 19, 3 PM $0.0₅686
+0.03%
$6,005 $14
Jul 19, 2 PM $0.0₅683
+0.30%
$5,978 $13
Jul 19, 1 PM $0.0₅68
+0.10%
$5,955 $12
Jul 19, 12 PM $0.0₅679
-0.13%
$5,949 $11
Jul 19, 11 AM $0.0₅679
+0.44%
$5,942 $10
Jul 19, 10 AM $0.0₅671
+0.40%
$5,873 $7
Jul 19, 9 AM $0.0₅664
+0.20%
$5,810 $3
Jul 19, 8 AM $0.0₅661
+0.25%
$5,790 $1
Jul 19, 7 AM $0.0₅661
+0.05%
$5,784 $1
Jul 19, 6 AM $0.0₅66
-0.05%
$5,781 $1
Jul 19, 5 AM $0.0₅661
+0.00%
$5,783 $1
Jul 19, 4 AM $0.0₅661
+0.26%
$5,789 $1
Jul 19, 3 AM $0.0₅659
-0.25%
$5,772 $1
Jul 19, 2 AM $0.0₅661
+0.28%
$5,786 $1
Jul 19, 1 AM $0.0₅659
-0.05%
$5,767 $1
Jul 19, 12 AM $0.0₅658
-0.06%
$5,760 $1
Jul 18, 11 PM $0.0₅658
-0.08%
$5,764 $1
Jul 18, 10 PM $0.0₅658
-0.12%
$5,764 $1
Jul 18, 9 PM $0.0₅659
-0.05%
$5,766 $1
Jul 18, 8 PM $0.0₅659
+0.02%
$5,768 $1
Jul 18, 7 PM $0.0₅658
+0.18%
$5,762 $1
Jul 18, 6 PM $0.0₅657
-0.17%
$5,750 $1
Jul 18, 5 PM $0.0₅657
+0.26%
$5,756 $0
Jul 18, 4 PM $0.0₅655
+0.07%
$5,734 $0
Jul 18, 3 PM $0.0₅654
-0.13%
$5,727 $0
Jul 18, 2 PM $0.0₅655
+0.21%
$5,735 $0
Jul 18, 1 PM $0.0₅654
-0.26%
$5,723 $0
Jul 18, 12 PM $0.0₅655
+0.03%
$5,738 $0
Jul 18, 11 AM $0.0₅655
+0.08%
$5,732 $0
Jul 18, 10 AM $0.0₅654
+0.11%
$5,721 $57
Jul 18, 9 AM $0.0₅652
-0.49%
$5,707 $57
Jul 18, 8 AM $0.0₅655
+0.08%
$5,735 $57
Jul 18, 7 AM $0.0₅655
+0.05%
$5,738 $57
Jul 18, 6 AM $0.0₅655
+0.14%
$5,731 $57
Jul 18, 5 AM $0.0₅655
+0.06%
$5,730 $57
Jul 18, 4 AM $0.0₅655
-0.09%
$5,731 $57
Jul 18, 3 AM $0.0₅655
-0.06%
$5,736 $118
Jul 18, 2 AM $0.0₅655
+0.14%
$5,738 $118
Jul 18, 1 AM $0.0₅654
+0.00%
$5,729 $118
Jul 18, 12 AM $0.0₅655
+0.08%
$5,737 $118
Jul 17, 11 PM $0.0₅655
+0.11%
$5,733 $118
Jul 17, 10 PM $0.0₅654
-0.11%
$5,724 $118
Jul 17, 9 PM $0.0₅655
+0.04%
$5,733 $118
Jul 17, 8 PM $0.0₅654
-0.32%
$5,724 $120