LOLNUKED Historical Data

NUKED Page 5
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.0₅723
-0.02%
$6,328 $3
Jul 21, 10 PM $0.0₅724
-0.29%
$6,336 $2
Jul 21, 9 PM $0.0₅726
-0.18%
$6,357 $2
Jul 21, 8 PM $0.0₅728
-0.50%
$6,376 $2
Jul 21, 7 PM $0.0₅734
+0.13%
$6,428 $3
Jul 21, 6 PM $0.0₅733
+0.02%
$6,416 $3
Jul 21, 5 PM $0.0₅734
+0.65%
$6,425 $3
Jul 21, 4 PM $0.0₅728
-0.31%
$6,377 $2
Jul 21, 3 PM $0.0₅727
+0.09%
$6,368 $2
Jul 21, 2 PM $0.0₅727
+0.69%
$6,362 $2
Jul 21, 1 PM $0.0₅721
-0.05%
$6,313 $2
Jul 21, 12 PM $0.0₅72
+0.24%
$6,307 $2
Jul 21, 11 AM $0.0₅718
+0.34%
$6,286 $2
Jul 21, 10 AM $0.0₅717
-0.28%
$6,274 $2
Jul 21, 9 AM $0.0₅718
+0.11%
$6,287 $2
Jul 21, 8 AM $0.0₅718
-0.16%
$6,282 $2
Jul 21, 7 AM $0.0₅717
-0.06%
$6,280 $2
Jul 21, 6 AM $0.0₅719
+0.34%
$6,291 $2
Jul 21, 5 AM $0.0₅715
+0.82%
$6,257 $2
Jul 21, 4 AM $0.0₅708
+0.03%
$6,196 $0
Jul 21, 3 AM $0.0₅707
+0.30%
$6,189 $0
Jul 21, 2 AM $0.0₅702
+0.15%
$6,146 $0
Jul 21, 1 AM $0.0₅702
-0.10%
$6,144 $0
Jul 21, 12 AM $0.0₅703
+0.39%
$6,153 $0
Jul 20, 11 PM $0.0₅701
+0.36%
$6,135 $1
Jul 20, 10 PM $0.0₅698
-0.51%
$6,109 $1
Jul 20, 9 PM $0.0₅703
+0.29%
$6,159 $1
Jul 20, 8 PM $0.0₅702
-0.07%
$6,148 $1
Jul 20, 7 PM $0.0₅703
+0.27%
$6,156 $1
Jul 20, 6 PM $0.0₅702
+0.03%
$6,146 $3
Jul 20, 5 PM $0.0₅7
-0.17%
$6,124 $4
Jul 20, 4 PM $0.0₅7
+0.02%
$6,129 $4
Jul 20, 3 PM $0.0₅696
+1.19%
$6,093 $4
Jul 20, 2 PM $0.0₅688
+0.19%
$6,020 $5
Jul 20, 1 PM $0.0₅691
-0.10%
$6,050 $6
Jul 20, 12 PM $0.0₅692
-0.47%
$6,055 $6
Jul 20, 11 AM $0.0₅694
+0.75%
$6,079 $8
Jul 20, 10 AM $0.0₅69
+0.30%
$6,038 $12
Jul 20, 9 AM $0.0₅688
+0.32%
$6,023 $15
Jul 20, 8 AM $0.0₅686
-0.25%
$6,002 $17
Jul 20, 7 AM $0.0₅687
+0.27%
$6,012 $17
Jul 20, 6 AM $0.0₅684
-0.25%
$5,992 $17
Jul 20, 5 AM $0.0₅687
-0.61%
$6,014 $17
Jul 20, 4 AM $0.0₅693
-0.05%
$6,063 $17
Jul 20, 3 AM $0.0₅694
-0.19%
$6,072 $17
Jul 20, 2 AM $0.0₅694
+0.40%
$6,079 $17
Jul 20, 1 AM $0.0₅693
+0.21%
$6,068 $17
Jul 20, 12 AM $0.0₅694
+0.31%
$6,076 $17
Jul 19, 11 PM $0.0₅691
+0.11%
$6,054 $17
Jul 19, 10 PM $0.0₅692
+0.54%
$6,057 $17