LOLNUKED Historical Data

NUKED Page 4
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0₅676
+0.29%
$5,921 $3
Jul 24, 12 AM $0.0₅674
-0.05%
$5,901 $3
Jul 23, 11 PM $0.0₅675
-0.86%
$5,907 $2
Jul 23, 10 PM $0.0₅681
+0.24%
$5,960 $1
Jul 23, 9 PM $0.0₅679
-0.25%
$5,945 $1
Jul 23, 8 PM $0.0₅68
+0.54%
$5,950 $1
Jul 23, 7 PM $0.0₅676
-0.09%
$5,916 $1
Jul 23, 6 PM $0.0₅675
+0.00%
$5,911 $1
Jul 23, 5 PM $0.0₅678
-0.13%
$5,931 $1
Jul 23, 4 PM $0.0₅679
-0.33%
$5,944 $1
Jul 23, 3 PM $0.0₅68
+0.28%
$5,956 $1
Jul 23, 2 PM $0.0₅681
+0.03%
$5,962 $1
Jul 23, 1 PM $0.0₅682
-0.72%
$5,966 $1
Jul 23, 12 PM $0.0₅687
-0.87%
$6,011 $1
Jul 23, 11 AM $0.0₅692
-0.18%
$6,057 $1
Jul 23, 10 AM $0.0₅694
+0.22%
$6,072 $1
Jul 23, 9 AM $0.0₅694
+0.01%
$6,072 $1
Jul 23, 8 AM $0.0₅694
+0.16%
$6,073 $1
Jul 23, 7 AM $0.0₅692
-0.25%
$6,060 $1
Jul 23, 6 AM $0.0₅694
+0.15%
$6,077 $1
Jul 23, 5 AM $0.0₅694
+0.04%
$6,075 $1
Jul 23, 4 AM $0.0₅694
+0.19%
$6,073 $1
Jul 23, 3 AM $0.0₅694
-0.22%
$6,073 $15
Jul 23, 2 AM $0.0₅695
-0.22%
$6,081 $15
Jul 23, 1 AM $0.0₅696
-0.19%
$6,090 $15
Jul 23, 12 AM $0.0₅698
+0.08%
$6,114 $15
Jul 22, 11 PM $0.0₅697
-0.18%
$6,100 $15
Jul 22, 10 PM $0.0₅696
-0.28%
$6,094 $15
Jul 22, 9 PM $0.0₅698
+0.31%
$6,109 $15
Jul 22, 8 PM $0.0₅695
+0.00%
$6,087 $15
Jul 22, 7 PM $0.0₅696
-0.32%
$6,089 $15
Jul 22, 6 PM $0.0₅696
-0.72%
$6,096 $15
Jul 22, 5 PM $0.0₅702
-0.39%
$6,145 $15
Jul 22, 4 PM $0.0₅706
+0.38%
$6,179 $15
Jul 22, 3 PM $0.0₅704
+1.07%
$6,167 $15
Jul 22, 2 PM $0.0₅695
-0.23%
$6,087 $15
Jul 22, 1 PM $0.0₅696
+0.50%
$6,095 $15
Jul 22, 12 PM $0.0₅693
-0.24%
$6,068 $15
Jul 22, 11 AM $0.0₅694
-0.05%
$6,079 $15
Jul 22, 10 AM $0.0₅694
+0.21%
$6,076 $15
Jul 22, 9 AM $0.0₅692
-0.10%
$6,056 $15
Jul 22, 8 AM $0.0₅692
+0.26%
$6,060 $15
Jul 22, 7 AM $0.0₅69
-0.19%
$6,038 $15
Jul 22, 6 AM $0.0₅691
-0.12%
$6,050 $15
Jul 22, 5 AM $0.0₅692
-0.67%
$6,058 $15
Jul 22, 4 AM $0.0₅696
+0.28%
$6,096 $17
Jul 22, 3 AM $0.0₅722
-0.07%
$6,321 $3
Jul 22, 2 AM $0.0₅724
+0.01%
$6,340 $3
Jul 22, 1 AM $0.0₅724
-0.16%
$6,342 $3
Jul 22, 12 AM $0.0₅725
+0.24%
$6,351 $3