LOLNUKED Historical Data

NUKED Page 34
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0₅751
+0.31%
$6,756 $210
Apr 29, 8 PM $0.0₅748
+2.37%
$6,735 $209
Apr 29, 7 PM $0.0₅73
-0.27%
$6,570 $202
Apr 29, 6 PM $0.0₅731
-0.70%
$6,581 $203
Apr 29, 5 PM $0.0₅737
+0.19%
$6,632 $202
Apr 29, 4 PM $0.0₅738
+0.07%
$6,637 $202
Apr 29, 9 AM $0.0₅802
+0.24%
$7,215 $187
Apr 29, 8 AM $0.0₅799
+5.18%
$7,193 $185
Apr 29, 3 AM $0.0₅776
+0.48%
$6,984 $33
Apr 29, 2 AM $0.0₅772
-0.13%
$6,950 $246
Apr 29, 1 AM $0.0₅772
-0.31%
$6,946 $247
Apr 29, 12 AM $0.0₅773
+0.30%
$6,957 $261
Apr 28, 11 PM $0.0₅771
+0.10%
$6,935 $261
Apr 28, 10 PM $0.0₅77
-0.05%
$6,930 $261
Apr 28, 9 PM $0.0₅77
-0.25%
$6,931 $261
Apr 28, 8 PM $0.0₅772
-0.03%
$6,947 $347
Apr 28, 2 PM $0.0₅828
+0.00%
$7,455 $407
Apr 28, 1 PM $0.0₅831
-0.04%
$7,478 $408
Apr 28, 12 PM $0.0₅831
+0.07%
$7,476 $409
Apr 28, 11 AM $0.0₅833
-0.20%
$7,492 $417
Apr 28, 10 AM $0.0₅835
+0.02%
$7,510 $451
Apr 28, 9 AM $0.0₅835
-0.22%
$7,519 $764
Apr 28, 2 AM $0.0₅705
-0.06%
$6,340 $882
Apr 28, 1 AM $0.0₅704
-3.36%
$6,340 $740
Apr 28, 12 AM $0.0₅729
-0.15%
$6,561 $732
Apr 27, 11 PM $0.0₅73
+0.21%
$6,567 $733
Apr 27, 10 PM $0.0₅728
+0.41%
$6,548 $738
Apr 27, 9 PM $0.0₅726
-0.03%
$6,532 $735
Apr 27, 8 PM $0.0₅751
+0.00%
$6,760 $737
Apr 27, 7 PM $0.0₅748
+0.00%
$6,736 $562
Apr 27, 6 PM $0.0₅748
+0.10%
$6,730 $563
Apr 27, 5 PM $0.0₅747
+0.41%
$6,723 $565
Apr 27, 4 PM $0.0₅743
+2.98%
$6,691 $563
Apr 27, 3 PM $0.0₅724
-1.04%
$6,514 $605
Apr 27, 2 PM $0.0₅733
+0.47%
$6,598 $613
Apr 27, 1 PM $0.0₅733
-0.21%
$6,599 $613
Apr 27, 12 PM $0.0₅735
-0.19%
$6,613 $617
Apr 27, 6 AM $0.0₅921
+0.00%
$8,292 $448
Apr 27, 5 AM $0.0₅921
-1.32%
$8,292 $448
Apr 27, 4 AM $0.0₅934
-0.18%
$8,410 $454
Apr 27, 3 AM $0.0₅937
+0.05%
$8,436 $455
Apr 27, 2 AM $0.0₅935
-0.12%
$8,416 $456
Apr 27, 1 AM $0.0₅935
-2.29%
$8,412 $455
Apr 27, 12 AM $0.0₅953
+0.05%
$8,573 $484
Apr 26, 11 PM $0.0₅951
+4.31%
$8,563 $482
Apr 26, 10 PM $0.0₅911
-0.01%
$8,200 $483
Apr 26, 9 PM $0.0₅91
+0.00%
$8,186 $482
Apr 26, 8 PM $0.0₅91
-0.13%
$8,192 $502
Apr 26, 7 PM $0.0₅911
+0.14%
$8,202 $566
Apr 26, 6 PM $0.0₅909
-0.06%
$8,184 $1,318