LOLNUKED Historical Data

NUKED Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.0₅729
-0.14%
$6,412 $257
May 2, 10 AM $0.0₅73
+0.62%
$6,416 $258
May 2, 9 AM $0.0₅724
+0.10%
$6,371 $293
May 2, 8 AM $0.0₅724
-0.05%
$6,366 $292
May 2, 7 AM $0.0₅725
-0.04%
$6,374 $395
May 2, 6 AM $0.0₅724
+0.06%
$6,367 $423
May 2, 5 AM $0.0₅723
-0.04%
$6,362 $491
May 2, 4 AM $0.0₅731
-1.88%
$6,425 $492
May 2, 3 AM $0.0₅744
-0.02%
$6,546 $481
May 2, 2 AM $0.0₅744
+0.11%
$6,546 $481
May 2, 1 AM $0.0₅744
-0.02%
$6,545 $482
May 2, 12 AM $0.0₅746
+0.26%
$6,557 $485
May 1, 11 PM $0.0₅744
+0.05%
$6,540 $484
May 1, 10 PM $0.0₅745
-0.14%
$6,549 $484
May 1, 9 PM $0.0₅746
+0.00%
$6,557 $486
May 1, 3 PM $0.0₅704
+0.19%
$6,194 $365
May 1, 2 PM $0.0₅702
-0.36%
$6,171 $368
May 1, 1 PM $0.0₅701
+0.50%
$6,165 $369
May 1, 12 PM $0.0₅698
+0.54%
$6,139 $412
May 1, 11 AM $0.0₅693
+0.04%
$6,098 $410
May 1, 10 AM $0.0₅693
+0.07%
$6,091 $497
May 1, 9 AM $0.0₅708
-0.14%
$6,225 $458
May 1, 8 AM $0.0₅709
-3.39%
$6,235 $459
May 1, 7 AM $0.0₅733
+4.82%
$6,451 $376
May 1, 5 AM $0.0₅728
+0.08%
$6,402 $269
May 1, 4 AM $0.0₅727
-0.19%
$6,394 $269
May 1, 3 AM $0.0₅739
+0.51%
$6,501 $266
May 1, 2 AM $0.0₅736
-0.26%
$6,469 $250
May 1, 1 AM $0.0₅737
+0.18%
$6,481 $249
May 1, 12 AM $0.0₅736
-0.81%
$6,469 $248
Apr 30, 6 PM $0.0₅84
-0.05%
$7,386 $165
Apr 30, 5 PM $0.0₅839
-0.03%
$7,375 $151
Apr 30, 4 PM $0.0₅839
-0.16%
$7,379 $151
Apr 30, 3 PM $0.0₅84
+0.04%
$7,390 $151
Apr 30, 2 PM $0.0₅84
-0.15%
$7,383 $151
Apr 30, 1 PM $0.0₅842
+0.24%
$7,401 $151
Apr 30, 11 AM $0.0₅764
+0.00%
$6,721 $32
Apr 30, 10 AM $0.0₅765
-0.26%
$6,724 $31
Apr 30, 9 AM $0.0₅767
+0.17%
$6,746 $66
Apr 30, 8 AM $0.0₅766
+0.26%
$6,737 $66
Apr 30, 7 AM $0.0₅76
+1.41%
$6,686 $79
Apr 30, 6 AM $0.0₅75
+0.26%
$6,595 $137
Apr 30, 5 AM $0.0₅748
+0.31%
$6,582 $137
Apr 30, 4 AM $0.0₅746
-0.90%
$6,559 $137
Apr 30, 3 AM $0.0₅753
+0.16%
$6,619 $211
Apr 30, 2 AM $0.0₅751
-0.73%
$6,600 $211
Apr 30, 1 AM $0.0₅756
-0.27%
$6,646 $212
Apr 30, 12 AM $0.0₅755
+0.13%
$6,639 $213
Apr 29, 11 PM $0.0₅753
-0.12%
$6,626 $210
Apr 29, 10 PM $0.0₅773
+2.81%
$6,954 $210