LOLNUKED Historical Data

NUKED Page 32
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.0₅675
+0.10%
$5,932 $37
May 4, 12 PM $0.0₅673
+0.00%
$5,921 $37
May 4, 11 AM $0.0₅673
-0.14%
$5,916 $39
May 4, 10 AM $0.0₅675
-1.40%
$5,933 $58
May 4, 9 AM $0.0₅685
+0.47%
$6,022 $59
May 4, 8 AM $0.0₅681
+4.05%
$5,990 $59
May 4, 7 AM $0.0₅654
+0.00%
$5,756 $29
May 4, 6 AM $0.0₅653
+0.22%
$5,747 $32
May 4, 5 AM $0.0₅653
-0.14%
$5,741 $44
May 4, 4 AM $0.0₅655
+0.42%
$5,757 $61
May 4, 3 AM $0.0₅651
-0.16%
$5,727 $539
May 4, 2 AM $0.0₅651
+0.68%
$5,727 $565
May 4, 1 AM $0.0₅643
-0.54%
$5,652 $560
May 4, 12 AM $0.0₅645
-0.34%
$5,668 $552
May 3, 11 PM $0.0₅647
-0.61%
$5,693 $552
May 3, 10 PM $0.0₅652
+0.58%
$5,734 $556
May 3, 9 PM $0.0₅649
-0.04%
$5,705 $553
May 3, 8 PM $0.0₅651
+0.06%
$5,721 $559
May 3, 7 PM $0.0₅651
+0.13%
$5,721 $560
May 3, 6 PM $0.0₅65
-0.06%
$5,712 $559
May 3, 5 PM $0.0₅65
+0.05%
$5,720 $560
May 3, 4 PM $0.0₅651
+0.08%
$5,721 $560
May 3, 3 PM $0.0₅652
-0.06%
$5,731 $560
May 3, 2 PM $0.0₅651
-0.07%
$5,724 $555
May 3, 1 PM $0.0₅65
-0.17%
$5,721 $554
May 3, 12 PM $0.0₅652
+0.07%
$5,733 $554
May 3, 11 AM $0.0₅652
+3.69%
$5,734 $584
May 3, 10 AM $0.0₅629
+0.02%
$5,535 $568
May 3, 9 AM $0.0₅629
+0.10%
$5,534 $571
May 3, 8 AM $0.0₅628
+0.08%
$5,527 $570
May 3, 7 AM $0.0₅629
-0.36%
$5,529 $570
May 3, 6 AM $0.0₅653
-0.12%
$5,740 $566
May 3, 5 AM $0.0₅653
+0.03%
$5,744 $553
May 3, 4 AM $0.0₅653
-3.89%
$5,747 $553
May 3, 3 AM $0.0₅68
-1.73%
$5,979 $187
May 3, 2 AM $0.0₅694
-0.07%
$6,103 $89
May 3, 1 AM $0.0₅695
+0.00%
$6,109 $64
May 3, 12 AM $0.0₅695
-0.17%
$6,114 $63
May 2, 11 PM $0.0₅698
-0.05%
$6,138 $63
May 2, 10 PM $0.0₅697
-0.05%
$6,129 $63
May 2, 9 PM $0.0₅697
-0.37%
$6,130 $63
May 2, 8 PM $0.0₅7
-0.03%
$6,156 $59
May 2, 7 PM $0.0₅7
+0.09%
$6,159 $61
May 2, 6 PM $0.0₅7
+0.09%
$6,152 $61
May 2, 5 PM $0.0₅7
-0.02%
$6,152 $61
May 2, 4 PM $0.0₅699
-0.09%
$6,148 $61
May 2, 3 PM $0.0₅699
-0.02%
$6,148 $289
May 2, 2 PM $0.0₅698
+0.36%
$6,143 $289
May 2, 1 PM $0.0₅695
+0.03%
$6,116 $289
May 2, 12 PM $0.0₅73
+0.10%
$6,418 $258