LOLNUKED Historical Data

NUKED Page 31
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.0₅847
-0.37%
$7,448 $168
May 7, 8 AM $0.0₅85
-0.21%
$7,479 $169
May 7, 7 AM $0.0₅853
+0.36%
$7,499 $168
May 7, 6 AM $0.0₅849
+0.27%
$7,466 $168
May 7, 5 AM $0.0₅848
+0.34%
$7,456 $167
May 7, 4 AM $0.0₅845
+0.10%
$7,429 $167
May 7, 3 AM $0.0₅844
-0.49%
$7,424 $166
May 7, 2 AM $0.0₅847
-0.21%
$7,453 $167
May 7, 1 AM $0.0₅851
-0.03%
$7,483 $168
May 7, 12 AM $0.0₅851
-0.37%
$7,486 $168
May 6, 5 PM $0.0₅735
-0.12%
$6,463 $81
May 6, 10 AM $0.0₅865
+0.09%
$7,610 $18
May 6, 9 AM $0.0₅862
+0.22%
$7,582 $18
May 6, 8 AM $0.0₅856
+0.27%
$7,530 $18
May 6, 7 AM $0.0₅854
+0.47%
$7,514 $78
May 6, 6 AM $0.0₅851
+0.34%
$7,482 $261
May 6, 5 AM $0.0₅845
-0.27%
$7,431 $370
May 6, 4 AM $0.0₅847
-0.15%
$7,447 $369
May 6, 3 AM $0.0₅848
+0.41%
$7,456 $370
May 6, 2 AM $0.0₅842
-0.38%
$7,407 $368
May 6, 1 AM $0.0₅845
+0.37%
$7,429 $369
May 6, 12 AM $0.0₅841
-0.25%
$7,393 $367
May 5, 11 PM $0.0₅841
-0.35%
$7,399 $367
May 5, 10 PM $0.0₅842
-0.30%
$7,405 $373
May 5, 9 PM $0.0₅843
-0.15%
$7,417 $373
May 5, 8 PM $0.0₅845
+0.32%
$7,430 $380
May 5, 7 PM $0.0₅841
+0.18%
$7,399 $406
May 5, 6 PM $0.0₅84
+0.10%
$7,389 $464
May 5, 5 PM $0.0₅839
-0.03%
$7,376 $652
May 5, 4 PM $0.0₅837
-0.46%
$7,364 $761
May 5, 3 PM $0.0₅842
+0.30%
$7,406 $805
May 5, 2 PM $0.0₅838
-0.43%
$7,367 $810
May 5, 1 PM $0.0₅842
+0.05%
$7,402 $812
May 5, 12 PM $0.0₅841
-3.25%
$7,395 $812
May 5, 11 AM $0.0₅869
+0.11%
$7,644 $791
May 5, 10 AM $0.0₅869
+0.28%
$7,640 $790
May 5, 9 AM $0.0₅866
-0.31%
$7,619 $788
May 5, 8 AM $0.0₅869
+0.10%
$7,645 $791
May 5, 7 AM $0.0₅87
+0.00%
$7,651 $820
May 5, 5 AM $0.0₅844
-0.07%
$7,423 $476
May 5, 4 AM $0.0₅844
-0.32%
$7,423 $476
May 5, 3 AM $0.0₅848
+0.55%
$7,459 $477
May 5, 2 AM $0.0₅845
+0.40%
$7,431 $476
May 5, 1 AM $0.0₅841
+0.10%
$7,399 $474
May 5, 12 AM $0.0₅839
+0.11%
$7,381 $477
May 4, 11 PM $0.0₅838
+0.00%
$7,366 $476
May 4, 5 PM $0.0₅676
+0.15%
$5,946 $121
May 4, 4 PM $0.0₅673
-0.24%
$5,920 $36
May 4, 3 PM $0.0₅675
-0.90%
$5,933 $37
May 4, 2 PM $0.0₅677
+0.61%
$5,954 $38