LOLNUKED Historical Data

NUKED Page 30
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0₅766
+0.00%
$6,738 $390
May 10, 2 AM $0.0₅845
-0.97%
$7,431 $427
May 10, 1 AM $0.0₅821
-0.26%
$7,218 $425
May 10, 12 AM $0.0₅825
-0.04%
$7,254 $406
May 9, 11 PM $0.0₅825
-0.26%
$7,253 $407
May 9, 10 PM $0.0₅827
+0.13%
$7,276 $407
May 9, 9 PM $0.0₅826
+0.17%
$7,263 $407
May 9, 8 PM $0.0₅825
-0.15%
$7,251 $387
May 9, 7 PM $0.0₅825
+0.04%
$7,258 $388
May 9, 6 PM $0.0₅839
+0.00%
$7,382 $349
May 9, 12 PM $0.0₅9
+0.00%
$7,916 $303
May 9, 11 AM $0.0₅9
+0.09%
$7,914 $303
May 9, 10 AM $0.0₅9
+0.23%
$7,914 $303
May 9, 9 AM $0.0₅899
-0.18%
$7,908 $303
May 9, 8 AM $0.0₅901
+0.04%
$7,921 $304
May 9, 7 AM $0.0₅86
+0.12%
$7,561 $125
May 9, 6 AM $0.0₅858
-0.19%
$7,550 $125
May 9, 5 AM $0.0₅861
+0.12%
$7,576 $126
May 9, 4 AM $0.0₅861
-0.05%
$7,568 $126
May 9, 3 AM $0.0₅86
-0.19%
$7,566 $205
May 9, 2 AM $0.0₅862
-0.21%
$7,582 $206
May 9, 1 AM $0.0₅862
+0.40%
$7,580 $294
May 9, 12 AM $0.0₅856
+0.20%
$7,531 $292
May 8, 11 PM $0.0₅853
-0.14%
$7,504 $291
May 8, 4 PM $0.0₅753
-0.10%
$6,618 $180
May 8, 3 PM $0.0₅751
+2.03%
$6,603 $180
May 8, 2 PM $0.0₅737
+3.91%
$6,482 $170
May 8, 1 PM $0.0₅709
-0.33%
$6,231 $166
May 8, 12 PM $0.0₅712
+0.03%
$6,262 $167
May 8, 11 AM $0.0₅711
-0.06%
$6,251 $167
May 8, 10 AM $0.0₅71
+0.23%
$6,248 $167
May 8, 4 AM $0.0₅847
+0.00%
$7,446 $88
May 8, 3 AM $0.0₅847
+0.41%
$7,450 $88
May 8, 2 AM $0.0₅844
+0.08%
$7,422 $87
May 8, 1 AM $0.0₅831
+0.04%
$7,310 $86
May 8, 12 AM $0.0₅832
-0.04%
$7,318 $0
May 7, 11 PM $0.0₅832
+0.16%
$7,319 $0
May 7, 10 PM $0.0₅83
-0.05%
$7,301 $0
May 7, 9 PM $0.0₅831
+0.17%
$7,309 $0
May 7, 8 PM $0.0₅831
-0.10%
$7,312 $0
May 7, 7 PM $0.0₅834
-0.22%
$7,331 $0
May 7, 6 PM $0.0₅837
+0.24%
$7,356 $0
May 7, 5 PM $0.0₅834
+0.06%
$7,330 $87
May 7, 4 PM $0.0₅834
-0.11%
$7,333 $87
May 7, 3 PM $0.0₅836
-0.10%
$7,350 $88
May 7, 2 PM $0.0₅837
-0.56%
$7,358 $89
May 7, 1 PM $0.0₅843
-0.72%
$7,412 $89
May 7, 12 PM $0.0₅848
+0.26%
$7,462 $90
May 7, 11 AM $0.0₅847
+0.12%
$7,452 $90
May 7, 10 AM $0.0₅846
-0.09%
$7,444 $168