LOLNUKED Historical Data

NUKED Page 3
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.0₅685
+0.21%
$6,001 $6
Jul 26, 3 AM $0.0₅684
+0.09%
$5,992 $6
Jul 26, 2 AM $0.0₅683
-0.10%
$5,977 $6
Jul 26, 1 AM $0.0₅683
+0.01%
$5,980 $6
Jul 26, 12 AM $0.0₅682
+0.06%
$5,974 $6
Jul 25, 11 PM $0.0₅682
-0.22%
$5,973 $6
Jul 25, 10 PM $0.0₅683
+0.05%
$5,982 $6
Jul 25, 9 PM $0.0₅683
+0.12%
$5,981 $6
Jul 25, 8 PM $0.0₅683
-0.13%
$5,978 $6
Jul 25, 7 PM $0.0₅683
-0.31%
$5,980 $6
Jul 25, 6 PM $0.0₅685
-0.09%
$5,998 $6
Jul 25, 5 PM $0.0₅687
+0.36%
$6,016 $6
Jul 25, 4 PM $0.0₅684
+0.00%
$5,987 $6
Jul 25, 2 PM $0.0₅667
-0.01%
$5,837 $0
Jul 25, 1 PM $0.0₅667
+0.12%
$5,843 $0
Jul 25, 12 PM $0.0₅666
+0.03%
$5,831 $0
Jul 25, 11 AM $0.0₅666
-0.10%
$5,829 $0
Jul 25, 10 AM $0.0₅666
+0.14%
$5,832 $0
Jul 25, 9 AM $0.0₅665
+0.18%
$5,824 $0
Jul 25, 8 AM $0.0₅665
-0.01%
$5,820 $0
Jul 25, 7 AM $0.0₅665
-0.13%
$5,820 $0
Jul 25, 6 AM $0.0₅665
-0.27%
$5,821 $1
Jul 25, 5 AM $0.0₅667
-0.20%
$5,836 $1
Jul 25, 4 AM $0.0₅668
+0.13%
$5,848 $1
Jul 25, 3 AM $0.0₅668
-0.04%
$5,845 $1
Jul 25, 2 AM $0.0₅668
+0.08%
$5,852 $1
Jul 25, 1 AM $0.0₅668
-0.02%
$5,849 $1
Jul 25, 12 AM $0.0₅668
+0.10%
$5,845 $1
Jul 24, 11 PM $0.0₅667
-0.06%
$5,838 $3
Jul 24, 10 PM $0.0₅667
+0.30%
$5,843 $3
Jul 24, 9 PM $0.0₅666
-0.02%
$5,833 $3
Jul 24, 8 PM $0.0₅666
+0.06%
$5,833 $3
Jul 24, 7 PM $0.0₅666
+0.23%
$5,829 $3
Jul 24, 6 PM $0.0₅663
-0.29%
$5,806 $3
Jul 24, 5 PM $0.0₅665
+0.23%
$5,826 $3
Jul 24, 4 PM $0.0₅665
-0.30%
$5,821 $3
Jul 24, 3 PM $0.0₅667
-0.03%
$5,840 $3
Jul 24, 2 PM $0.0₅665
-0.30%
$5,819 $3
Jul 24, 1 PM $0.0₅668
-0.49%
$5,851 $3
Jul 24, 12 PM $0.0₅673
-0.02%
$5,893 $3
Jul 24, 11 AM $0.0₅673
-0.33%
$5,896 $3
Jul 24, 10 AM $0.0₅676
-0.16%
$5,916 $3
Jul 24, 9 AM $0.0₅677
-0.26%
$5,928 $3
Jul 24, 8 AM $0.0₅68
-0.05%
$5,952 $3
Jul 24, 7 AM $0.0₅679
+0.10%
$5,942 $3
Jul 24, 6 AM $0.0₅679
+0.37%
$5,940 $3
Jul 24, 5 AM $0.0₅676
+0.19%
$5,914 $3
Jul 24, 4 AM $0.0₅675
-0.28%
$5,909 $3
Jul 24, 3 AM $0.0₅677
+0.50%
$5,928 $3
Jul 24, 2 AM $0.0₅675
-0.13%
$5,909 $3