LOLNUKED Historical Data

NUKED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0000219
-10.44%
$21,650 $1,843
Oct 17, 2025 $0.0000263
-3.75%
$26,069 $3,837
Oct 16, 2025 $0.000027
-11.53%
$27,006 $4,759
Oct 15, 2025 $0.0000352
+4.62%
$34,865 $941
Oct 14, 2025 $0.000034
-9.04%
$33,739 $786
Oct 13, 2025 $0.0000374
+3.21%
$37,067 $2,507
Oct 12, 2025 $0.0000364
+12.53%
$36,038 $828
Oct 11, 2025 $0.0000326
-7.06%
$32,258 $1,178
Oct 10, 2025 $0.000036
-24.58%
$35,625 $2,830
Oct 9, 2025 $0.000047
-11.57%
$46,545 $757
Oct 8, 2025 $0.0000442
+4.97%
$43,725 $1,157
Oct 7, 2025 $0.000042
+3.90%
$41,618 $2,302
Oct 6, 2025 $0.0000421
+2.39%
$41,705 $6,390
Oct 5, 2025 $0.0000423
-1.76%
$41,852 $5,431
Oct 4, 2025 $0.0000522
-13.21%
$51,715 $5,302
Oct 3, 2025 $0.000054
-16.45%
$55,197 $10,090
Oct 2, 2025 $0.0000721
+54.42%
$71,346 $16,738
Oct 1, 2025 $0.0000433
-7.98%
$44,071 $27,240
Sep 30, 2025 $0.0000701
-22.29%
$68,689 $22,954
Sep 29, 2025 $0.0000947
-13.86%
$93,734 $58,205
Download