LOLNUKED Historical Data

NUKED Page 29
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0₅725
+0.07%
$6,376 $15
May 13, 2 AM $0.0₅724
-0.08%
$6,371 $15
May 13, 1 AM $0.0₅726
+0.77%
$6,383 $15
May 13, 12 AM $0.0₅72
+0.10%
$6,332 $15
May 12, 11 PM $0.0₅719
-0.29%
$6,321 $15
May 12, 10 PM $0.0₅721
+0.10%
$6,345 $51
May 12, 9 PM $0.0₅721
-0.06%
$6,338 $83
May 12, 8 PM $0.0₅72
-0.24%
$6,336 $83
May 12, 7 PM $0.0₅722
+0.29%
$6,346 $83
May 12, 6 PM $0.0₅719
+0.13%
$6,322 $169
May 12, 5 PM $0.0₅717
+0.69%
$6,310 $168
May 12, 4 PM $0.0₅714
+0.11%
$6,280 $167
May 12, 3 PM $0.0₅713
-0.26%
$6,270 $167
May 12, 2 PM $0.0₅719
-0.12%
$6,319 $234
May 12, 1 PM $0.0₅725
-0.11%
$6,379 $313
May 12, 12 PM $0.0₅728
+0.30%
$6,398 $316
May 12, 11 AM $0.0₅725
+3.52%
$6,375 $330
May 12, 10 AM $0.0₅7
-0.43%
$6,159 $580
May 12, 9 AM $0.0₅704
-0.61%
$6,189 $583
May 12, 8 AM $0.0₅709
+0.25%
$6,235 $609
May 12, 7 AM $0.0₅707
+0.27%
$6,217 $612
May 12, 6 AM $0.0₅706
-0.16%
$6,206 $730
May 11, 11 PM $0.0₅785
+0.00%
$6,907 $985
May 11, 6 PM $0.0₅777
-0.08%
$6,833 $927
May 11, 5 PM $0.0₅776
+0.17%
$6,827 $928
May 11, 4 PM $0.0₅774
-0.67%
$6,811 $925
May 11, 3 PM $0.0₅781
+0.98%
$6,864 $940
May 11, 2 PM $0.0₅73
+0.64%
$6,420 $780
May 11, 1 PM $0.0₅726
+0.14%
$6,387 $788
May 11, 12 PM $0.0₅728
+0.00%
$6,399 $788
May 11, 11 AM $0.0₅745
-0.06%
$6,548 $546
May 11, 10 AM $0.0₅745
+0.00%
$6,554 $545
May 11, 7 AM $0.0₅713
+0.00%
$6,268 $423
May 11, 6 AM $0.0₅713
-4.19%
$6,273 $424
May 11, 5 AM $0.0₅71
+0.28%
$6,247 $200
May 11, 4 AM $0.0₅709
+0.15%
$6,234 $199
May 11, 3 AM $0.0₅706
-0.64%
$6,213 $199
May 11, 2 AM $0.0₅71
-0.45%
$6,246 $284
May 11, 1 AM $0.0₅745
+0.56%
$6,548 $342
May 11, 12 AM $0.0₅743
-0.80%
$6,536 $343
May 10, 11 PM $0.0₅75
+0.16%
$6,598 $347
May 10, 10 PM $0.0₅747
+0.85%
$6,572 $347
May 10, 9 PM $0.0₅743
-4.21%
$6,533 $343
May 10, 8 PM $0.0₅776
+4.77%
$6,824 $363
May 10, 7 PM $0.0₅743
+0.24%
$6,537 $350
May 10, 6 PM $0.0₅743
-3.05%
$6,531 $356
May 10, 5 PM $0.0₅761
+1.43%
$6,691 $383
May 10, 4 PM $0.0₅751
-2.31%
$6,606 $375
May 10, 3 PM $0.0₅72
+0.00%
$6,336 $359
May 10, 9 AM $0.0₅767
+0.07%
$6,746 $390