LOLNUKED Historical Data

NUKED Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0₅823
+0.46%
$7,234 $263
May 15, 3 PM $0.0₅818
-0.43%
$7,191 $262
May 15, 2 PM $0.0₅822
+0.50%
$7,227 $262
May 15, 11 AM $0.0₅958
-0.33%
$8,424 $215
May 15, 10 AM $0.0₅955
+0.21%
$8,402 $216
May 15, 9 AM $0.0₅956
-0.21%
$8,404 $214
May 15, 8 AM $0.0₅957
+0.29%
$8,415 $215
May 15, 6 AM $0.0₅841
+0.00%
$7,399 $164
May 15, 5 AM $0.0₅838
-1.05%
$7,371 $157
May 15, 4 AM $0.0₅851
-0.54%
$7,483 $159
May 15, 3 AM $0.0₅854
-0.30%
$7,510 $160
May 15, 2 AM $0.0₅852
-0.16%
$7,493 $161
May 15, 1 AM $0.0₅858
-0.07%
$7,547 $160
May 15, 12 AM $0.0₅857
+0.53%
$7,539 $161
May 14, 11 PM $0.0₅857
-0.56%
$7,536 $161
May 14, 10 PM $0.0₅864
+0.36%
$7,596 $163
May 14, 9 PM $0.0₅862
-0.37%
$7,580 $163
May 14, 8 PM $0.0₅861
-0.97%
$7,570 $221
May 14, 7 PM $0.0₅872
-1.60%
$7,665 $276
May 14, 6 PM $0.0₅879
+2.23%
$7,726 $426
May 14, 5 PM $0.0₅856
+1.04%
$7,530 $861
May 14, 4 PM $0.0₅847
-0.01%
$7,451 $849
May 14, 3 PM $0.0₅845
-0.25%
$7,429 $850
May 14, 2 PM $0.0₅842
+1.33%
$7,406 $850
May 14, 1 PM $0.0₅833
-0.07%
$7,322 $961
May 14, 12 PM $0.0₅833
+0.94%
$7,324 $963
May 14, 11 AM $0.0₅825
-0.24%
$7,252 $954
May 14, 10 AM $0.0₅823
+0.10%
$7,239 $956
May 14, 9 AM $0.0₅822
-0.36%
$7,232 $951
May 14, 8 AM $0.0₅826
-2.23%
$7,264 $957
May 14, 7 AM $0.0₅846
+2.82%
$7,436 $965
May 14, 6 AM $0.0₅822
-3.84%
$7,226 $964
May 14, 5 AM $0.0₅852
+0.15%
$7,494 $806
May 14, 4 AM $0.0₅849
+0.45%
$7,470 $802
May 14, 3 AM $0.0₅848
-0.02%
$7,456 $825
May 14, 2 AM $0.0₅85
-0.18%
$7,479 $828
May 14, 1 AM $0.0₅852
+0.09%
$7,492 $831
May 14, 12 AM $0.0₅851
+0.66%
$7,484 $831
May 13, 11 PM $0.0₅844
+0.11%
$7,423 $833
May 13, 10 PM $0.0₅842
+0.21%
$7,408 $831
May 13, 9 PM $0.0₅84
-0.44%
$7,390 $828
May 13, 8 PM $0.0₅844
+0.00%
$7,421 $832
May 13, 2 PM $0.0₅777
+0.06%
$6,834 $32
May 13, 1 PM $0.0₅778
-0.21%
$6,846 $32
May 13, 12 PM $0.0₅779
-1.23%
$6,847 $32
May 13, 11 AM $0.0₅79
-0.44%
$6,947 $47
May 13, 10 AM $0.0₅793
-0.68%
$6,977 $47
May 13, 9 AM $0.0₅797
+0.50%
$7,011 $47
May 13, 8 AM $0.0₅794
+2.93%
$6,983 $44
May 13, 7 AM $0.0₅771
+0.29%
$6,784 $43