LOLNUKED Historical Data

NUKED Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0₅819
-0.94%
$7,201 $0
May 18, 12 PM $0.0₅828
+0.73%
$7,280 $0
May 18, 11 AM $0.0₅823
+0.94%
$7,235 $0
May 18, 10 AM $0.0₅815
-0.30%
$7,169 $0
May 18, 9 AM $0.0₅819
-0.14%
$7,204 $7
May 18, 8 AM $0.0₅818
-0.22%
$7,195 $7
May 18, 7 AM $0.0₅818
-0.29%
$7,193 $7
May 18, 6 AM $0.0₅819
-0.29%
$7,201 $7
May 18, 5 AM $0.0₅822
-0.31%
$7,231 $7
May 18, 4 AM $0.0₅825
+0.18%
$7,256 $7
May 18, 3 AM $0.0₅823
+0.03%
$7,240 $7
May 18, 2 AM $0.0₅824
+0.06%
$7,250 $7
May 18, 1 AM $0.0₅82
-0.55%
$7,213 $7
May 18, 12 AM $0.0₅823
-0.71%
$7,239 $7
May 17, 11 PM $0.0₅823
-1.35%
$7,239 $7
May 17, 10 PM $0.0₅836
-0.73%
$7,355 $7
May 17, 9 PM $0.0₅861
+0.44%
$7,575 $7
May 17, 8 PM $0.0₅857
-0.21%
$7,538 $7
May 17, 7 PM $0.0₅857
+0.37%
$7,536 $7
May 17, 6 PM $0.0₅852
-0.02%
$7,495 $7
May 17, 5 PM $0.0₅852
-0.14%
$7,492 $7
May 17, 4 PM $0.0₅855
+0.17%
$7,521 $7
May 17, 3 PM $0.0₅853
-0.04%
$7,504 $57
May 17, 2 PM $0.0₅853
-0.43%
$7,504 $139
May 17, 1 PM $0.0₅858
-0.27%
$7,543 $139
May 17, 12 PM $0.0₅861
+0.18%
$7,571 $140
May 17, 11 AM $0.0₅86
+0.09%
$7,563 $140
May 17, 10 AM $0.0₅86
+0.24%
$7,565 $140
May 17, 9 AM $0.0₅857
+1.76%
$7,533 $140
May 17, 8 AM $0.0₅842
-0.19%
$7,409 $271
May 17, 7 AM $0.0₅844
+0.09%
$7,422 $271
May 17, 6 AM $0.0₅843
+0.00%
$7,412 $374
May 17, 5 AM $0.0₅844
+0.14%
$7,418 $374
May 17, 4 AM $0.0₅843
+0.30%
$7,412 $373
May 17, 3 AM $0.0₅84
+0.26%
$7,384 $443
May 17, 2 AM $0.0₅838
+0.23%
$7,371 $441
May 17, 1 AM $0.0₅836
-0.49%
$7,356 $441
May 17, 12 AM $0.0₅842
+0.15%
$7,409 $443
May 16, 11 PM $0.0₅841
-0.05%
$7,399 $443
May 16, 10 PM $0.0₅842
+0.00%
$7,405 $444
May 16, 9 PM $0.0₅842
-0.01%
$7,401 $444
May 16, 3 PM $0.0₅902
+0.00%
$7,930 $551
May 16, 8 AM $0.0000106
-0.01%
$9,331 $383
May 16, 7 AM $0.0000106
-0.21%
$9,336 $383
May 16, 6 AM $0.0000106
+0.00%
$9,356 $384
May 16, 3 AM $0.0000108
+0.05%
$9,491 $427
May 16, 2 AM $0.0000108
-0.04%
$9,489 $428
May 16, 1 AM $0.0000108
-0.07%
$9,465 $428
May 16, 12 AM $0.0000108
+0.15%
$9,491 $427
May 15, 11 PM $0.0000108
+0.04%
$9,478 $427