LOLNUKED Historical Data

NUKED Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0₅82
-0.10%
$7,209 $14
May 20, 8 PM $0.0₅82
-0.17%
$7,212 $15
May 20, 7 PM $0.0₅822
+0.28%
$7,231 $42
May 20, 6 PM $0.0₅822
-0.29%
$7,231 $42
May 20, 5 PM $0.0₅826
+0.24%
$7,265 $42
May 20, 4 PM $0.0₅824
-0.06%
$7,243 $42
May 20, 3 PM $0.0₅824
-0.01%
$7,242 $42
May 20, 2 PM $0.0₅82
+0.42%
$7,214 $64
May 20, 1 PM $0.0₅816
-0.88%
$7,176 $253
May 20, 12 PM $0.0₅821
+0.71%
$7,224 $255
May 20, 11 AM $0.0₅81
-2.11%
$7,121 $268
May 20, 10 AM $0.0₅803
+0.20%
$7,060 $260
May 20, 9 AM $0.0₅802
+0.19%
$7,057 $257
May 20, 8 AM $0.0₅801
+0.16%
$7,045 $257
May 20, 7 AM $0.0₅801
-0.11%
$7,047 $256
May 20, 6 AM $0.0₅801
+0.17%
$7,046 $275
May 20, 5 AM $0.0₅8
+0.68%
$7,037 $274
May 20, 4 AM $0.0₅792
-0.02%
$6,968 $274
May 20, 3 AM $0.0₅792
+0.35%
$6,969 $273
May 20, 2 AM $0.0₅791
-0.20%
$6,954 $274
May 20, 1 AM $0.0₅789
-0.51%
$6,938 $272
May 20, 12 AM $0.0₅791
-0.62%
$6,960 $272
May 19, 11 PM $0.0₅798
+0.39%
$7,013 $273
May 19, 10 PM $0.0₅794
-0.18%
$6,987 $273
May 19, 9 PM $0.0₅797
+0.08%
$7,007 $273
May 19, 8 PM $0.0₅796
+0.06%
$7,001 $273
May 19, 1 PM $0.0₅862
-0.10%
$7,579 $34
May 19, 12 PM $0.0₅877
+4.83%
$7,716 $34
May 19, 11 AM $0.0₅836
-0.27%
$7,353 $19
May 19, 10 AM $0.0₅836
-0.28%
$7,354 $19
May 19, 9 AM $0.0₅839
-0.73%
$7,376 $19
May 19, 8 AM $0.0₅845
-1.26%
$7,430 $19
May 19, 7 AM $0.0₅822
+0.26%
$7,228 $19
May 19, 6 AM $0.0₅821
+0.20%
$7,218 $1
May 19, 5 AM $0.0₅821
-0.02%
$7,216 $1
May 19, 4 AM $0.0₅82
+0.13%
$7,210 $1
May 19, 3 AM $0.0₅819
+0.31%
$7,202 $1
May 19, 2 AM $0.0₅818
-0.22%
$7,197 $1
May 19, 1 AM $0.0₅822
-0.34%
$7,231 $1
May 19, 12 AM $0.0₅825
+0.25%
$7,256 $1
May 18, 11 PM $0.0₅824
+0.09%
$7,250 $1
May 18, 10 PM $0.0₅823
-0.24%
$7,242 $1
May 18, 9 PM $0.0₅827
+0.60%
$7,272 $1
May 18, 8 PM $0.0₅823
-0.10%
$7,239 $1
May 18, 7 PM $0.0₅822
+1.14%
$7,227 $1
May 18, 6 PM $0.0₅813
-0.82%
$7,150 $1
May 18, 5 PM $0.0₅82
+0.10%
$7,211 $1
May 18, 4 PM $0.0₅817
-0.04%
$7,186 $1
May 18, 3 PM $0.0₅816
-0.12%
$7,174 $1
May 18, 2 PM $0.0₅818
-0.26%
$7,193 $1