LOLNUKED Historical Data

NUKED Page 25
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0₅672
-0.29%
$5,909 $277
May 23, 6 AM $0.0₅674
+0.22%
$5,929 $278
May 23, 5 AM $0.0₅673
-0.35%
$5,919 $278
May 23, 4 AM $0.0₅675
-0.34%
$5,939 $279
May 23, 3 AM $0.0₅697
+0.06%
$6,132 $167
May 23, 2 AM $0.0₅696
+0.09%
$6,125 $166
May 23, 1 AM $0.0₅696
+0.15%
$6,120 $166
May 22, 7 PM $0.0₅73
+0.00%
$6,421 $53
May 22, 6 PM $0.0₅729
-0.43%
$6,413 $53
May 22, 5 PM $0.0₅735
+0.27%
$6,464 $53
May 22, 4 PM $0.0₅731
-0.19%
$6,433 $150
May 22, 3 PM $0.0₅733
+0.21%
$6,444 $150
May 22, 2 PM $0.0₅733
-0.22%
$6,442 $150
May 22, 1 PM $0.0₅695
+0.17%
$6,109 $122
May 22, 12 PM $0.0₅693
-1.52%
$6,091 $122
May 22, 11 AM $0.0₅701
-0.21%
$6,168 $115
May 22, 10 AM $0.0₅704
+0.03%
$6,188 $115
May 22, 9 AM $0.0₅704
-0.45%
$6,189 $115
May 22, 8 AM $0.0₅707
-0.21%
$6,215 $113
May 22, 7 AM $0.0₅709
+0.45%
$6,237 $114
May 22, 6 AM $0.0₅707
-0.43%
$6,218 $113
May 22, 5 AM $0.0₅711
+0.04%
$6,252 $114
May 22, 4 AM $0.0₅711
-0.10%
$6,252 $114
May 22, 3 AM $0.0₅712
+3.11%
$6,262 $114
May 22, 2 AM $0.0₅69
+0.07%
$6,067 $105
May 22, 1 AM $0.0₅688
-1.87%
$6,052 $105
May 22, 12 AM $0.0₅702
-0.34%
$6,169 $135
May 21, 11 PM $0.0₅704
+0.09%
$6,191 $136
May 21, 10 PM $0.0₅704
-0.22%
$6,187 $136
May 21, 9 PM $0.0₅706
-0.03%
$6,205 $136
May 21, 8 PM $0.0₅707
-0.09%
$6,213 $136
May 21, 5 PM $0.0₅759
+0.00%
$6,670 $31
May 21, 4 PM $0.0₅758
-0.08%
$6,667 $31
May 21, 3 PM $0.0₅759
+0.39%
$6,674 $31
May 21, 2 PM $0.0₅757
-0.25%
$6,656 $31
May 21, 1 PM $0.0₅757
-0.44%
$6,660 $31
May 21, 12 PM $0.0₅761
+0.08%
$6,691 $31
May 21, 11 AM $0.0₅762
-0.02%
$6,697 $37
May 21, 10 AM $0.0₅763
-0.45%
$6,708 $43
May 21, 9 AM $0.0₅767
-0.34%
$6,743 $43
May 21, 8 AM $0.0₅77
+0.34%
$6,767 $43
May 21, 7 AM $0.0₅766
+0.33%
$6,739 $43
May 21, 6 AM $0.0₅765
-0.09%
$6,729 $44
May 21, 5 AM $0.0₅767
-0.44%
$6,744 $44
May 21, 4 AM $0.0₅77
-0.14%
$6,774 $45
May 21, 3 AM $0.0₅771
+0.03%
$6,776 $45
May 21, 2 AM $0.0₅771
+0.02%
$6,781 $45
May 21, 12 AM $0.0₅821
+0.30%
$7,218 $14
May 20, 11 PM $0.0₅818
-0.07%
$7,190 $14
May 20, 10 PM $0.0₅818
-0.15%
$7,193 $14