LOLNUKED Historical Data

NUKED Page 24
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0₅599
+0.00%
$5,265 $2
May 25, 11 AM $0.0₅6
-0.05%
$5,273 $2
May 25, 10 AM $0.0₅6
-0.09%
$5,273 $2
May 25, 9 AM $0.0₅6
+0.14%
$5,278 $2
May 25, 8 AM $0.0₅6
+0.38%
$5,275 $2
May 25, 7 AM $0.0₅597
-0.31%
$5,250 $2
May 25, 6 AM $0.0₅599
-0.04%
$5,267 $2
May 25, 5 AM $0.0₅6
+0.31%
$5,273 $2
May 25, 4 AM $0.0₅596
+0.24%
$5,238 $2
May 25, 3 AM $0.0₅593
-0.19%
$5,218 $1
May 25, 2 AM $0.0₅595
-0.07%
$5,229 $104
May 25, 1 AM $0.0₅597
+0.06%
$5,249 $104
May 25, 12 AM $0.0₅597
+0.12%
$5,249 $104
May 24, 11 PM $0.0₅597
+0.32%
$5,247 $104
May 24, 10 PM $0.0₅594
+0.74%
$5,223 $104
May 24, 9 PM $0.0₅59
-0.56%
$5,186 $103
May 24, 8 PM $0.0₅593
-0.36%
$5,216 $104
May 24, 7 PM $0.0₅593
-0.02%
$5,211 $104
May 24, 6 PM $0.0₅593
-0.27%
$5,216 $103
May 24, 5 PM $0.0₅595
+0.24%
$5,231 $103
May 24, 4 PM $0.0₅593
+0.01%
$5,211 $102
May 24, 3 PM $0.0₅593
+0.04%
$5,216 $102
May 24, 2 PM $0.0₅593
-0.63%
$5,214 $102
May 24, 1 PM $0.0₅598
-0.11%
$5,260 $103
May 24, 12 PM $0.0₅598
-0.24%
$5,263 $103
May 24, 11 AM $0.0₅6
+0.27%
$5,280 $103
May 24, 10 AM $0.0₅599
+0.01%
$5,271 $111
May 24, 9 AM $0.0₅599
+0.29%
$5,270 $143
May 24, 8 AM $0.0₅597
+0.09%
$5,254 $143
May 24, 7 AM $0.0₅597
-0.20%
$5,253 $143
May 24, 6 AM $0.0₅603
-0.09%
$5,302 $144
May 24, 5 AM $0.0₅602
-0.39%
$5,291 $143
May 24, 4 AM $0.0₅604
-0.05%
$5,311 $144
May 24, 3 AM $0.0₅604
-0.13%
$5,310 $152
May 24, 2 AM $0.0₅614
+0.00%
$5,399 $170
May 24, 1 AM $0.0₅613
-0.11%
$5,395 $170
May 24, 12 AM $0.0₅614
+0.25%
$5,402 $210
May 23, 11 PM $0.0₅614
+0.15%
$5,396 $210
May 23, 10 PM $0.0₅612
-0.17%
$5,380 $210
May 23, 9 PM $0.0₅612
-0.77%
$5,385 $210
May 23, 8 PM $0.0₅614
+0.43%
$5,403 $211
May 23, 7 PM $0.0₅611
-0.02%
$5,375 $222
May 23, 6 PM $0.0₅612
+0.64%
$5,380 $290
May 23, 5 PM $0.0₅607
-0.07%
$5,342 $288
May 23, 4 PM $0.0₅608
+0.13%
$5,343 $288
May 23, 3 PM $0.0₅607
-0.07%
$5,336 $287
May 23, 11 AM $0.0₅64
+0.00%
$5,625 $320
May 23, 10 AM $0.0₅64
-3.82%
$5,624 $320
May 23, 9 AM $0.0₅665
+0.48%
$5,845 $277
May 23, 8 AM $0.0₅661
-0.29%
$5,810 $276