LOLNUKED Historical Data

NUKED Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0₅842
+0.52%
$7,407 $113
May 28, 7 PM $0.0₅839
-1.10%
$7,382 $112
May 28, 6 PM $0.0₅849
+0.63%
$7,463 $114
May 28, 5 PM $0.0₅844
+0.10%
$7,418 $113
May 28, 4 PM $0.0₅839
+1.06%
$7,379 $113
May 28, 3 PM $0.0₅827
+2.98%
$7,270 $110
May 28, 2 PM $0.0₅802
+0.24%
$7,051 $208
May 28, 1 PM $0.0₅794
+0.00%
$6,985 $268
May 28, 7 AM $0.0₅972
+0.13%
$8,545 $171
May 28, 6 AM $0.0₅967
-0.13%
$8,504 $170
May 28, 5 AM $0.0₅968
+0.08%
$8,517 $170
May 28, 4 AM $0.0₅967
+0.37%
$8,505 $170
May 28, 3 AM $0.0₅968
-1.54%
$8,517 $169
May 28, 2 AM $0.0₅985
+0.07%
$8,658 $168
May 28, 1 AM $0.0₅983
-0.57%
$8,644 $168
May 28, 12 AM $0.0₅989
+0.16%
$8,702 $167
May 27, 11 PM $0.0₅986
-0.53%
$8,675 $167
May 27, 10 PM $0.0₅994
+0.04%
$8,738 $167
May 27, 9 PM $0.0₅998
-0.75%
$8,774 $202
May 27, 8 PM $0.00001
-0.27%
$8,829 $205
May 27, 7 PM $0.0000101
+0.38%
$8,859 $221
May 27, 6 PM $0.00001
+0.20%
$8,801 $307
May 27, 5 PM $0.00001
+0.00%
$8,802 $305
May 27, 2 PM $0.0₅883
-0.26%
$7,764 $138
May 27, 1 PM $0.0₅883
-0.89%
$7,769 $138
May 27, 12 PM $0.0₅894
+0.47%
$7,858 $139
May 27, 11 AM $0.0₅89
-0.02%
$7,826 $139
May 27, 10 AM $0.0₅89
+0.08%
$7,829 $139
May 27, 9 AM $0.0₅891
-0.19%
$7,833 $197
May 27, 8 AM $0.0₅894
+0.34%
$7,858 $211
May 27, 7 AM $0.0₅891
-4.62%
$7,836 $306
May 27, 6 AM $0.0₅934
+0.28%
$8,212 $307
May 27, 5 AM $0.0₅931
+0.00%
$8,185 $306
May 27, 4 AM $0.0₅926
-0.27%
$8,143 $305
May 27, 3 AM $0.0₅931
+0.05%
$8,185 $305
May 27, 2 AM $0.0₅93
-0.18%
$8,174 $330
May 27, 1 AM $0.0₅932
-0.06%
$8,192 $330
May 26, 6 PM $0.0₅794
-0.13%
$6,982 $511
May 26, 5 PM $0.0₅794
-0.65%
$6,979 $421
May 26, 4 PM $0.0₅8
+0.15%
$7,037 $424
May 26, 9 AM $0.0₅945
+0.00%
$8,309 $365
May 26, 3 AM $0.0₅791
-0.11%
$6,960 $248
May 26, 2 AM $0.0₅793
-0.16%
$6,972 $230
May 25, 7 PM $0.0₅598
-0.23%
$5,259 $1
May 25, 6 PM $0.0₅6
-0.08%
$5,276 $1
May 25, 5 PM $0.0₅601
-0.03%
$5,284 $2
May 25, 4 PM $0.0₅6
+0.06%
$5,275 $2
May 25, 3 PM $0.0₅6
-0.05%
$5,276 $2
May 25, 2 PM $0.0₅599
+0.07%
$5,270 $2
May 25, 1 PM $0.0₅598
-0.10%
$5,261 $2