LOLNUKED Historical Data

NUKED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0₅703
+0.63%
$6,186 $0
Jun 7, 5 AM $0.0₅7
+0.12%
$6,160 $0
Jun 7, 4 AM $0.0₅699
+0.32%
$6,149 $0
Jun 7, 3 AM $0.0₅697
-0.19%
$6,127 $0
Jun 7, 2 AM $0.0₅694
-0.39%
$6,102 $0
Jun 7, 1 AM $0.0₅696
+2.29%
$6,118 $0
Jun 7, 12 AM $0.0₅682
+0.24%
$6,001 $0
May 30, 5 PM $0.0₅827
-0.04%
$7,275 $0
May 30, 4 PM $0.0₅827
+0.32%
$7,273 $0
May 30, 3 PM $0.0₅823
-0.06%
$7,241 $0
May 30, 2 PM $0.0₅825
+0.32%
$7,257 $0
May 30, 1 PM $0.0₅821
-0.06%
$7,223 $68
May 30, 12 PM $0.0₅822
-0.01%
$7,232 $68
May 30, 11 AM $0.0₅823
-0.03%
$7,239 $144
May 30, 10 AM $0.0₅823
-0.25%
$7,238 $144
May 30, 9 AM $0.0₅825
+0.19%
$7,251 $145
May 30, 8 AM $0.0₅823
-0.04%
$7,238 $163
May 30, 7 AM $0.0₅823
-0.32%
$7,236 $165
May 30, 6 AM $0.0₅826
-0.10%
$7,268 $165
May 30, 5 AM $0.0₅825
+0.11%
$7,258 $166
May 30, 4 AM $0.0₅822
-0.86%
$7,228 $165
May 30, 3 AM $0.0₅831
-0.46%
$7,304 $166
May 30, 2 AM $0.0₅834
+0.16%
$7,336 $167
May 30, 1 AM $0.0₅836
+1.13%
$7,348 $167
May 30, 12 AM $0.0₅819
+0.32%
$7,203 $165
May 29, 11 PM $0.0₅813
+0.34%
$7,154 $164
May 29, 10 PM $0.0₅81
+0.22%
$7,125 $162
May 29, 9 PM $0.0₅811
-0.02%
$7,134 $162
May 29, 8 PM $0.0₅813
+0.22%
$7,147 $163
May 29, 7 PM $0.0₅812
+0.26%
$7,138 $162
May 29, 6 PM $0.0₅814
+0.11%
$7,162 $162
May 29, 5 PM $0.0₅817
+0.27%
$7,185 $163
May 29, 4 PM $0.0₅815
+0.34%
$7,164 $167
May 29, 3 PM $0.0₅815
+1.70%
$7,170 $173
May 29, 2 PM $0.0₅797
+2.57%
$7,011 $178
May 29, 11 AM $0.0₅827
-0.16%
$7,275 $37
May 29, 10 AM $0.0₅828
-0.35%
$7,284 $37
May 29, 9 AM $0.0₅832
+1.76%
$7,318 $37
May 29, 8 AM $0.0₅819
-2.12%
$7,200 $31
May 29, 7 AM $0.0₅834
-0.34%
$7,335 $110
May 29, 6 AM $0.0₅837
+0.13%
$7,358 $110
May 29, 5 AM $0.0₅833
+0.04%
$7,329 $109
May 29, 4 AM $0.0₅832
-0.27%
$7,319 $109
May 29, 3 AM $0.0₅835
+0.57%
$7,339 $109
May 29, 2 AM $0.0₅833
-0.11%
$7,323 $111
May 29, 1 AM $0.0₅833
-0.42%
$7,326 $112
May 29, 12 AM $0.0₅838
+0.07%
$7,366 $112
May 28, 11 PM $0.0₅837
+0.10%
$7,363 $112
May 28, 10 PM $0.0₅835
-0.61%
$7,345 $112
May 28, 9 PM $0.0₅841
+0.09%
$7,397 $113