LOLNUKED Historical Data

NUKED Page 21
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.0₅738
-0.17%
$6,490 $6
Jun 9, 7 AM $0.0₅739
-0.02%
$6,501 $6
Jun 9, 6 AM $0.0₅74
+0.12%
$6,509 $6
Jun 9, 5 AM $0.0₅738
+0.77%
$6,492 $6
Jun 9, 4 AM $0.0₅733
+1.12%
$6,443 $4
Jun 9, 3 AM $0.0₅724
+0.17%
$6,368 $4
Jun 9, 2 AM $0.0₅72
-0.43%
$6,330 $4
Jun 9, 1 AM $0.0₅722
-0.11%
$6,347 $4
Jun 9, 12 AM $0.0₅725
-0.96%
$6,374 $2
Jun 8, 11 PM $0.0₅734
-0.41%
$6,452 $2
Jun 8, 10 PM $0.0₅736
-0.66%
$6,473 $2
Jun 8, 9 PM $0.0₅741
-0.47%
$6,518 $2
Jun 8, 8 PM $0.0₅746
+0.12%
$6,561 $1
Jun 8, 7 PM $0.0₅75
+0.62%
$6,591 $1
Jun 8, 6 PM $0.0₅745
+0.30%
$6,548 $2
Jun 8, 5 PM $0.0₅737
-0.17%
$6,482 $4
Jun 8, 4 PM $0.0₅741
-0.37%
$6,513 $5
Jun 8, 3 PM $0.0₅739
-0.05%
$6,503 $5
Jun 8, 2 PM $0.0₅736
+0.33%
$6,470 $4
Jun 8, 1 PM $0.0₅731
-0.62%
$6,432 $4
Jun 8, 12 PM $0.0₅732
+0.24%
$6,439 $4
Jun 8, 11 AM $0.0₅733
+1.55%
$6,447 $4
Jun 8, 10 AM $0.0₅725
+0.01%
$6,373 $4
Jun 8, 9 AM $0.0₅723
+0.65%
$6,355 $4
Jun 8, 8 AM $0.0₅719
-0.67%
$6,325 $4
Jun 8, 7 AM $0.0₅724
+0.54%
$6,364 $4
Jun 8, 6 AM $0.0₅72
+0.46%
$6,328 $4
Jun 8, 5 AM $0.0₅716
-0.67%
$6,294 $4
Jun 8, 4 AM $0.0₅72
-0.95%
$6,329 $4
Jun 8, 3 AM $0.0₅726
-0.43%
$6,385 $4
Jun 8, 2 AM $0.0₅73
+0.15%
$6,419 $4
Jun 8, 1 AM $0.0₅727
-0.92%
$6,392 $4
Jun 8, 12 AM $0.0₅735
+0.86%
$6,464 $4
Jun 7, 11 PM $0.0₅73
+0.15%
$6,421 $4
Jun 7, 10 PM $0.0₅731
+2.57%
$6,429 $4
Jun 7, 9 PM $0.0₅711
-0.54%
$6,255 $4
Jun 7, 8 PM $0.0₅714
+0.58%
$6,277 $4
Jun 7, 7 PM $0.0₅71
-1.45%
$6,241 $4
Jun 7, 6 PM $0.0₅72
-0.01%
$6,333 $3
Jun 7, 5 PM $0.0₅719
+0.90%
$6,321 $3
Jun 7, 4 PM $0.0₅711
+0.40%
$6,253 $1
Jun 7, 3 PM $0.0₅709
+0.38%
$6,238 $0
Jun 7, 2 PM $0.0₅706
+0.78%
$6,209 $0
Jun 7, 1 PM $0.0₅701
-0.16%
$6,161 $0
Jun 7, 12 PM $0.0₅7
-1.54%
$6,155 $0
Jun 7, 11 AM $0.0₅711
+0.30%
$6,250 $0
Jun 7, 10 AM $0.0₅708
-1.04%
$6,229 $0
Jun 7, 9 AM $0.0₅718
+0.07%
$6,314 $0
Jun 7, 8 AM $0.0₅711
+0.40%
$6,251 $0
Jun 7, 7 AM $0.0₅707
+0.53%
$6,215 $0