LOLNUKED Historical Data

NUKED Page 20
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0₅761
+0.29%
$6,691 $409
Jun 11, 5 PM $0.0₅626
+0.00%
$5,502 $192
Jun 11, 4 PM $0.0₅627
+0.01%
$5,513 $121
Jun 11, 3 PM $0.0₅629
-0.02%
$5,531 $122
Jun 11, 2 PM $0.0₅563
-0.30%
$4,953 $120
Jun 11, 1 PM $0.0₅563
-0.21%
$4,947 $120
Jun 11, 12 PM $0.0₅563
-0.81%
$4,955 $120
Jun 11, 11 AM $0.0₅565
-0.27%
$4,971 $121
Jun 11, 10 AM $0.0₅564
+0.09%
$4,963 $120
Jun 11, 4 AM $0.0₅623
-0.31%
$5,476 $164
Jun 11, 3 AM $0.0₅62
+0.25%
$5,456 $167
Jun 11, 2 AM $0.0₅617
-0.77%
$5,429 $165
Jun 11, 1 AM $0.0₅622
+1.23%
$5,470 $166
Jun 11, 12 AM $0.0₅614
+0.07%
$5,401 $164
Jun 10, 11 PM $0.0₅614
+0.00%
$5,395 $165
Jun 10, 8 PM $0.0₅654
+0.00%
$5,748 $136
Jun 10, 7 PM $0.0₅655
-0.43%
$5,759 $137
Jun 10, 6 PM $0.0₅655
-0.60%
$5,763 $138
Jun 10, 5 PM $0.0₅657
-0.69%
$5,779 $140
Jun 10, 4 PM $0.0₅665
-0.93%
$5,847 $140
Jun 10, 3 PM $0.0₅669
+0.37%
$5,881 $142
Jun 10, 2 PM $0.0₅668
-0.65%
$5,873 $141
Jun 10, 1 PM $0.0₅673
+1.26%
$5,914 $145
Jun 10, 12 PM $0.0₅665
+1.30%
$5,852 $143
Jun 10, 11 AM $0.0₅656
-0.20%
$5,765 $141
Jun 10, 9 AM $0.0₅705
+0.05%
$6,203 $6
Jun 10, 8 AM $0.0₅705
-0.92%
$6,200 $3
Jun 10, 7 AM $0.0₅712
+0.59%
$6,262 $3
Jun 10, 6 AM $0.0₅709
+0.06%
$6,232 $3
Jun 10, 5 AM $0.0₅708
-0.24%
$6,230 $5
Jun 10, 4 AM $0.0₅71
-0.45%
$6,242 $6
Jun 10, 3 AM $0.0₅714
+0.26%
$6,277 $6
Jun 10, 2 AM $0.0₅713
-0.89%
$6,270 $6
Jun 10, 1 AM $0.0₅719
-0.58%
$6,326 $7
Jun 10, 12 AM $0.0₅72
-0.38%
$6,330 $7
Jun 9, 11 PM $0.0₅722
+0.07%
$6,347 $6
Jun 9, 10 PM $0.0₅723
+0.20%
$6,357 $6
Jun 9, 9 PM $0.0₅722
-0.53%
$6,351 $6
Jun 9, 8 PM $0.0₅726
-0.06%
$6,385 $7
Jun 9, 7 PM $0.0₅722
+0.09%
$6,349 $7
Jun 9, 6 PM $0.0₅722
+0.03%
$6,348 $6
Jun 9, 5 PM $0.0₅723
+1.57%
$6,356 $6
Jun 9, 4 PM $0.0₅71
-0.36%
$6,246 $5
Jun 9, 3 PM $0.0₅717
+0.05%
$6,302 $6
Jun 9, 2 PM $0.0₅718
-1.90%
$6,311 $6
Jun 9, 1 PM $0.0₅731
-0.23%
$6,431 $6
Jun 9, 12 PM $0.0₅732
+0.43%
$6,437 $6
Jun 9, 11 AM $0.0₅729
-0.35%
$6,410 $6
Jun 9, 10 AM $0.0₅73
-0.37%
$6,418 $6
Jun 9, 9 AM $0.0₅732
-0.67%
$6,440 $6