LOLNUKED Historical Data

NUKED Page 2
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.0₅664
+0.17%
$5,813 $1
Jul 28, 5 AM $0.0₅664
+0.26%
$5,812 $1
Jul 28, 4 AM $0.0₅662
-0.18%
$5,793 $2
Jul 28, 3 AM $0.0₅664
+0.20%
$5,812 $2
Jul 28, 2 AM $0.0₅662
-0.07%
$5,799 $2
Jul 28, 1 AM $0.0₅663
-0.08%
$5,806 $2
Jul 28, 12 AM $0.0₅666
-0.30%
$5,830 $2
Jul 27, 11 PM $0.0₅667
-0.31%
$5,841 $3
Jul 27, 10 PM $0.0₅672
-1.37%
$5,881 $3
Jul 27, 9 PM $0.0₅681
-0.28%
$5,966 $3
Jul 27, 8 PM $0.0₅683
-0.26%
$5,979 $3
Jul 27, 7 PM $0.0₅685
+0.33%
$5,998 $3
Jul 27, 6 PM $0.0₅682
-0.57%
$5,969 $3
Jul 27, 5 PM $0.0₅686
+0.11%
$6,005 $3
Jul 27, 4 PM $0.0₅686
+0.75%
$6,007 $3
Jul 27, 3 PM $0.0₅683
-0.03%
$5,976 $3
Jul 27, 2 PM $0.0₅682
-1.80%
$5,968 $3
Jul 27, 1 PM $0.0₅697
+0.72%
$6,103 $3
Jul 27, 12 PM $0.0₅692
-0.15%
$6,054 $3
Jul 27, 11 AM $0.0₅693
+0.25%
$6,066 $3
Jul 27, 10 AM $0.0₅692
+0.08%
$6,058 $1
Jul 27, 9 AM $0.0₅692
+0.20%
$6,054 $1
Jul 27, 8 AM $0.0₅691
-0.15%
$6,046 $1
Jul 27, 7 AM $0.0₅691
-0.27%
$6,052 $1
Jul 27, 6 AM $0.0₅694
+0.18%
$6,072 $2
Jul 27, 5 AM $0.0₅692
+0.46%
$6,057 $2
Jul 27, 4 AM $0.0₅69
+0.10%
$6,038 $1
Jul 27, 3 AM $0.0₅689
+0.13%
$6,031 $1
Jul 27, 2 AM $0.0₅689
-0.04%
$6,030 $1
Jul 27, 1 AM $0.0₅688
-0.28%
$6,021 $1
Jul 27, 12 AM $0.0₅69
-0.31%
$6,040 $1
Jul 26, 11 PM $0.0₅692
+0.04%
$6,062 $1
Jul 26, 10 PM $0.0₅692
+0.62%
$6,060 $1
Jul 26, 9 PM $0.0₅686
+0.21%
$6,007 $0
Jul 26, 8 PM $0.0₅685
-0.10%
$5,997 $0
Jul 26, 7 PM $0.0₅686
-0.04%
$6,002 $1
Jul 26, 6 PM $0.0₅685
-0.04%
$5,999 $1
Jul 26, 5 PM $0.0₅685
-0.12%
$5,999 $1
Jul 26, 4 PM $0.0₅687
-0.04%
$6,012 $7
Jul 26, 3 PM $0.0₅686
+0.35%
$6,007 $7
Jul 26, 2 PM $0.0₅682
-0.06%
$5,975 $7
Jul 26, 1 PM $0.0₅683
-0.07%
$5,980 $7
Jul 26, 12 PM $0.0₅684
-0.07%
$5,986 $7
Jul 26, 11 AM $0.0₅684
+0.00%
$5,991 $7
Jul 26, 10 AM $0.0₅685
+0.10%
$5,995 $7
Jul 26, 9 AM $0.0₅684
+0.05%
$5,991 $7
Jul 26, 8 AM $0.0₅684
+0.06%
$5,985 $7
Jul 26, 7 AM $0.0₅683
-0.13%
$5,982 $7
Jul 26, 6 AM $0.0₅683
-0.06%
$5,976 $6
Jul 26, 5 AM $0.0₅683
-0.14%
$5,983 $6