LOLNUKED Historical Data

NUKED Page 2
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0₅827
+1.32%
$-- $0
May 29, 2026 $0.0₅813
-2.81%
$7,154 $164
May 28, 2026 $0.0₅837
-15.25%
$7,363 $112
May 27, 2026 $0.0₅986
+5.83%
$8,675 $167
May 26, 2026 $0.0₅794
-0.02%
$6,982 $511
May 25, 2026 $0.0₅598
+0.31%
$5,259 $1
May 24, 2026 $0.0₅597
-2.62%
$5,247 $104
May 23, 2026 $0.0₅614
-11.69%
$5,396 $210
May 22, 2026 $0.0₅73
+3.72%
$6,421 $53
May 21, 2026 $0.0₅704
-13.98%
$6,191 $136
May 20, 2026 $0.0₅818
+2.66%
$7,190 $14
May 19, 2026 $0.0₅798
-3.10%
$7,013 $273
May 18, 2026 $0.0₅824
-0.56%
$7,250 $1
May 17, 2026 $0.0₅823
-2.15%
$7,239 $7
May 16, 2026 $0.0₅841
-21.92%
$7,399 $443
May 15, 2026 $0.0000108
+26.38%
$9,478 $427
May 14, 2026 $0.0₅857
+1.37%
$7,536 $161
May 13, 2026 $0.0₅844
+17.36%
$7,423 $833
May 12, 2026 $0.0₅719
+1.68%
$6,321 $15
May 11, 2026 $0.0₅785
+4.83%
$6,907 $985
May 10, 2026 $0.0₅75
-9.08%
$6,598 $347
May 9, 2026 $0.0₅825
-3.51%
$7,253 $407
May 8, 2026 $0.0₅853
+2.50%
$7,504 $291
May 7, 2026 $0.0₅832
-2.59%
$7,319 $0
May 6, 2026 $0.0₅735
-12.79%
$-- $81
May 5, 2026 $0.0₅841
+0.36%
$7,399 $367
May 4, 2026 $0.0₅838
+29.52%
$7,366 $476
May 3, 2026 $0.0₅647
-7.05%
$5,693 $552
May 2, 2026 $0.0₅698
-6.15%
$6,138 $63
May 1, 2026 $0.0₅744
+0.28%
$6,540 $484
Apr 30, 2026 $0.0₅84
+11.40%
$7,386 $165
Apr 29, 2026 $0.0₅753
-2.25%
$6,626 $210
Apr 28, 2026 $0.0₅771
+5.54%
$6,935 $261
Apr 27, 2026 $0.0₅73
-23.36%
$6,567 $733
Apr 26, 2026 $0.0₅951
-16.42%
$8,563 $482
Apr 25, 2026 $0.0000114
+60.27%
$10,250 $2,164
Nov 1, 2025 $0.0000137
-0.43%
$-- $3
Oct 31, 2025 $0.0000137
+0.81%
$13,588 $159
Oct 30, 2025 $0.0000161
+6.22%
$16,182 $553
Oct 29, 2025 $0.0000151
-14.93%
$14,986 $2,092
Oct 28, 2025 $0.0000178
+5.81%
$17,625 $247
Oct 27, 2025 $0.0000198
+14.06%
$19,583 $139
Oct 26, 2025 $0.0000174
-13.53%
$17,180 $1,365
Oct 25, 2025 $0.0000201
+9.45%
$19,881 $1,604
Oct 24, 2025 $0.000018
-12.97%
$17,900 $1,044
Oct 23, 2025 $0.00002
+26.70%
$20,532 $2,180
Oct 22, 2025 $0.0000165
-21.46%
$16,193 $3,689
Oct 21, 2025 $0.0000212
-15.83%
$20,849 $1,133
Oct 20, 2025 $0.0000252
+12.49%
$24,918 $420
Oct 19, 2025 $0.0000214
-12.16%
$21,229 $787