LOLNUKED Historical Data

NUKED Page 19
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.0₅797
+0.39%
$7,008 $37
Jun 14, 3 PM $0.0₅793
+0.33%
$6,978 $37
Jun 14, 2 PM $0.0₅79
-0.50%
$6,943 $37
Jun 14, 1 PM $0.0₅795
-0.14%
$6,990 $37
Jun 14, 12 PM $0.0₅797
-0.48%
$7,007 $37
Jun 14, 11 AM $0.0₅801
+0.05%
$7,042 $37
Jun 14, 10 AM $0.0₅802
-0.25%
$7,050 $37
Jun 14, 9 AM $0.0₅803
+0.16%
$7,064 $37
Jun 14, 8 AM $0.0₅803
-3.35%
$7,059 $37
Jun 14, 7 AM $0.0₅83
-0.20%
$7,295 $24
Jun 14, 6 AM $0.0₅833
+0.09%
$7,328 $23
Jun 14, 5 AM $0.0₅832
-0.06%
$7,317 $23
Jun 14, 4 AM $0.0₅833
-0.39%
$7,329 $53
Jun 14, 3 AM $0.0₅836
+0.07%
$7,349 $53
Jun 14, 2 AM $0.0₅835
-0.07%
$7,347 $53
Jun 14, 1 AM $0.0₅837
+0.43%
$7,359 $53
Jun 14, 12 AM $0.0₅834
-0.01%
$7,336 $53
Jun 13, 11 PM $0.0₅835
+0.08%
$7,340 $53
Jun 13, 10 PM $0.0₅835
-0.28%
$7,339 $53
Jun 13, 9 PM $0.0₅835
+0.44%
$7,345 $53
Jun 13, 8 PM $0.0₅832
-0.08%
$7,313 $53
Jun 13, 7 PM $0.0₅832
+0.16%
$7,315 $53
Jun 13, 5 PM $0.0₅785
-0.06%
$6,906 $139
Jun 13, 4 PM $0.0₅787
-0.72%
$6,918 $118
Jun 13, 3 PM $0.0₅794
+0.38%
$6,981 $119
Jun 13, 2 PM $0.0₅79
+0.15%
$6,945 $119
Jun 13, 1 PM $0.0₅789
-0.10%
$6,941 $118
Jun 13, 12 PM $0.0₅788
+0.16%
$6,926 $119
Jun 13, 11 AM $0.0₅786
+0.03%
$6,911 $161
Jun 13, 4 AM $0.0₅839
+0.07%
$7,382 $238
Jun 13, 3 AM $0.0₅838
-0.06%
$7,369 $238
Jun 13, 2 AM $0.0₅839
-0.42%
$7,380 $238
Jun 13, 1 AM $0.0₅842
+0.35%
$7,404 $239
Jun 12, 6 PM $0.0₅708
-0.11%
$6,225 $191
Jun 12, 5 PM $0.0₅708
-0.19%
$6,229 $312
Jun 12, 4 PM $0.0₅709
+0.04%
$6,233 $463
Jun 12, 3 PM $0.0₅714
-0.57%
$6,279 $462
Jun 12, 2 PM $0.0₅714
+0.41%
$6,282 $468
Jun 12, 11 AM $0.0₅797
+0.00%
$7,011 $418
Jun 12, 10 AM $0.0₅797
-0.47%
$7,005 $418
Jun 12, 9 AM $0.0₅801
+0.57%
$7,047 $420
Jun 12, 8 AM $0.0₅796
+0.70%
$7,000 $520
Jun 12, 7 AM $0.0₅79
+0.18%
$6,944 $516
Jun 12, 6 AM $0.0₅752
-0.99%
$6,609 $514
Jun 12, 5 AM $0.0₅759
-0.56%
$6,674 $406
Jun 12, 4 AM $0.0₅764
+0.37%
$6,717 $408
Jun 12, 3 AM $0.0₅76
-0.42%
$6,683 $408
Jun 12, 2 AM $0.0₅763
+0.72%
$6,712 $410
Jun 12, 1 AM $0.0₅758
-0.41%
$6,665 $407
Jun 12, 12 AM $0.0₅761
-0.03%
$6,688 $409