LOLNUKED Historical Data

NUKED Page 18
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0₅645
+0.04%
$5,671 $103
Jun 16, 7 PM $0.0₅645
-0.47%
$5,673 $103
Jun 16, 6 PM $0.0₅647
+0.61%
$5,692 $126
Jun 16, 5 PM $0.0₅639
+1.71%
$5,621 $266
Jun 16, 4 PM $0.0₅629
-0.05%
$5,527 $252
Jun 16, 3 PM $0.0₅629
+0.19%
$5,533 $252
Jun 16, 2 PM $0.0₅628
-1.32%
$5,520 $252
Jun 16, 1 PM $0.0₅639
-1.11%
$5,615 $294
Jun 16, 12 PM $0.0₅648
+0.93%
$5,699 $298
Jun 16, 11 AM $0.0₅642
-0.27%
$5,642 $296
Jun 16, 10 AM $0.0₅644
+0.21%
$5,668 $297
Jun 16, 9 AM $0.0₅643
-0.76%
$5,652 $297
Jun 16, 8 AM $0.0₅645
+0.60%
$5,668 $299
Jun 16, 7 AM $0.0₅639
-0.28%
$5,623 $296
Jun 16, 6 AM $0.0₅64
+0.62%
$5,629 $296
Jun 16, 5 AM $0.0₅636
+0.24%
$5,591 $294
Jun 16, 4 AM $0.0₅635
-0.38%
$5,581 $293
Jun 16, 2 AM $0.0₅645
-0.88%
$5,672 $222
Jun 16, 1 AM $0.0₅652
-0.30%
$5,732 $224
Jun 16, 12 AM $0.0₅657
+0.12%
$5,774 $225
Jun 15, 11 PM $0.0₅654
-0.26%
$5,753 $225
Jun 15, 10 PM $0.0₅658
-0.50%
$5,787 $226
Jun 15, 9 PM $0.0₅663
-0.98%
$5,827 $227
Jun 15, 8 PM $0.0₅674
+0.41%
$5,928 $230
Jun 15, 7 PM $0.0₅675
+0.00%
$5,938 $229
Jun 15, 6 PM $0.0₅756
+0.03%
$6,644 $75
Jun 15, 5 PM $0.0₅754
-0.34%
$6,629 $75
Jun 15, 4 PM $0.0₅758
+1.36%
$6,669 $75
Jun 15, 3 PM $0.0₅746
+0.24%
$6,564 $74
Jun 15, 1 PM $0.0₅799
-0.14%
$7,023 $36
Jun 15, 12 PM $0.0₅804
+1.06%
$7,069 $36
Jun 15, 11 AM $0.0₅789
+2.25%
$6,943 $35
Jun 15, 10 AM $0.0₅766
+0.11%
$6,740 $34
Jun 15, 9 AM $0.0₅763
-0.03%
$6,710 $34
Jun 15, 8 AM $0.0₅764
+0.00%
$6,716 $34
Jun 15, 7 AM $0.0₅764
-0.07%
$6,719 $48
Jun 15, 6 AM $0.0₅764
-0.17%
$6,717 $48
Jun 15, 5 AM $0.0₅764
-0.12%
$6,722 $49
Jun 15, 4 AM $0.0₅765
-0.37%
$6,726 $49
Jun 15, 3 AM $0.0₅767
-7.20%
$6,748 $49
Jun 15, 2 AM $0.0₅83
+0.21%
$7,297 $17
Jun 15, 1 AM $0.0₅828
-0.01%
$7,284 $17
Jun 15, 12 AM $0.0₅827
-0.34%
$7,272 $17
Jun 14, 11 PM $0.0₅825
+0.52%
$7,259 $17
Jun 14, 10 PM $0.0₅821
+0.14%
$7,222 $17
Jun 14, 9 PM $0.0₅816
+2.51%
$7,179 $17
Jun 14, 8 PM $0.0₅797
+0.54%
$7,008 $17
Jun 14, 7 PM $0.0₅793
+0.01%
$6,970 $17
Jun 14, 6 PM $0.0₅793
+0.04%
$6,975 $14
Jun 14, 5 PM $0.0₅795
-0.08%
$6,990 $14