LOLNUKED Historical Data

NUKED Page 17
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.0₅582
+0.31%
$5,122 $111
Jun 18, 9 PM $0.0₅58
-0.67%
$5,103 $110
Jun 18, 8 PM $0.0₅586
+0.78%
$5,151 $111
Jun 18, 7 PM $0.0₅58
+0.35%
$5,097 $111
Jun 18, 6 PM $0.0₅578
-0.16%
$5,087 $110
Jun 18, 5 PM $0.0₅58
-0.28%
$5,105 $110
Jun 18, 4 PM $0.0₅58
+0.67%
$5,105 $111
Jun 18, 3 PM $0.0₅579
-1.54%
$5,092 $108
Jun 18, 2 PM $0.0₅569
+0.13%
$5,008 $110
Jun 18, 1 PM $0.0₅568
+0.00%
$4,993 $97
Jun 18, 12 PM $0.0₅621
+0.37%
$5,460 $1
Jun 18, 11 AM $0.0₅618
-0.46%
$5,438 $1
Jun 18, 10 AM $0.0₅621
-0.82%
$5,462 $1
Jun 18, 9 AM $0.0₅627
+0.12%
$5,513 $1
Jun 18, 8 AM $0.0₅627
+0.10%
$5,515 $1
Jun 18, 7 AM $0.0₅627
+0.79%
$5,515 $1
Jun 18, 6 AM $0.0₅621
+0.09%
$5,460 $1
Jun 18, 5 AM $0.0₅62
+0.00%
$5,453 $2
Jun 18, 4 AM $0.0₅62
-0.39%
$5,451 $0
Jun 18, 3 AM $0.0₅625
-0.87%
$5,495 $0
Jun 18, 2 AM $0.0₅631
+0.24%
$5,548 $0
Jun 18, 1 AM $0.0₅63
+0.17%
$5,544 $0
Jun 18, 12 AM $0.0₅63
+0.21%
$5,542 $1
Jun 17, 11 PM $0.0₅628
+0.03%
$5,526 $1
Jun 17, 10 PM $0.0₅629
+0.44%
$5,531 $1
Jun 17, 9 PM $0.0₅628
-0.24%
$5,524 $1
Jun 17, 8 PM $0.0₅629
+0.42%
$5,529 $1
Jun 17, 7 PM $0.0₅626
-2.68%
$5,505 $1
Jun 17, 6 PM $0.0₅643
+0.41%
$5,653 $2
Jun 17, 5 PM $0.0₅643
-0.06%
$5,653 $2
Jun 17, 4 PM $0.0₅646
+0.50%
$5,680 $9
Jun 17, 3 PM $0.0₅64
+0.95%
$5,628 $9
Jun 17, 2 PM $0.0₅633
-0.64%
$5,568 $9
Jun 17, 1 PM $0.0₅638
+0.55%
$5,609 $9
Jun 17, 12 PM $0.0₅633
+0.00%
$5,564 $9
Jun 17, 11 AM $0.0₅632
-0.27%
$5,561 $9
Jun 17, 10 AM $0.0₅634
-0.03%
$5,577 $9
Jun 17, 9 AM $0.0₅635
+0.11%
$5,585 $9
Jun 17, 8 AM $0.0₅636
-0.76%
$5,590 $9
Jun 17, 7 AM $0.0₅641
-0.15%
$5,637 $9
Jun 17, 6 AM $0.0₅642
-0.43%
$5,643 $9
Jun 17, 5 AM $0.0₅646
+0.20%
$5,682 $8
Jun 17, 4 AM $0.0₅645
+0.27%
$5,676 $8
Jun 17, 3 AM $0.0₅643
-0.29%
$5,658 $38
Jun 17, 2 AM $0.0₅645
-0.26%
$5,669 $104
Jun 17, 1 AM $0.0₅642
-0.07%
$5,645 $104
Jun 17, 12 AM $0.0₅642
-0.04%
$5,649 $102
Jun 16, 11 PM $0.0₅644
-0.10%
$5,664 $103
Jun 16, 10 PM $0.0₅645
+0.15%
$5,673 $103
Jun 16, 9 PM $0.0₅644
-0.35%
$5,659 $103