LOLNUKED Historical Data

NUKED Page 16
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.0₅579
+0.02%
$5,088 $55
Jun 21, 4 AM $0.0₅581
+0.11%
$5,110 $55
Jun 21, 3 AM $0.0₅58
+0.12%
$5,103 $55
Jun 21, 2 AM $0.0₅579
-0.19%
$5,096 $55
Jun 21, 1 AM $0.0₅58
-0.03%
$5,101 $55
Jun 21, 12 AM $0.0₅58
-0.09%
$5,104 $55
Jun 20, 11 PM $0.0₅582
-1.69%
$5,119 $55
Jun 20, 10 PM $0.0₅592
+0.31%
$5,210 $19
Jun 20, 7 PM $0.0₅619
-0.15%
$5,440 $0
Jun 20, 6 PM $0.0₅62
+0.01%
$5,455 $0
Jun 20, 5 PM $0.0₅619
-0.53%
$5,446 $0
Jun 20, 4 PM $0.0₅622
-0.31%
$5,468 $23
Jun 20, 3 PM $0.0₅622
+0.18%
$5,469 $23
Jun 20, 2 PM $0.0₅616
-0.39%
$5,419 $23
Jun 20, 1 PM $0.0₅619
-0.37%
$5,441 $23
Jun 20, 12 PM $0.0₅621
-0.13%
$5,464 $23
Jun 20, 11 AM $0.0₅622
-0.02%
$5,474 $23
Jun 20, 10 AM $0.0₅622
-0.40%
$5,472 $23
Jun 20, 9 AM $0.0₅624
+0.28%
$5,483 $23
Jun 20, 8 AM $0.0₅622
-0.06%
$5,468 $23
Jun 20, 7 AM $0.0₅622
-0.17%
$5,473 $23
Jun 20, 6 AM $0.0₅624
+0.24%
$5,485 $23
Jun 20, 5 AM $0.0₅623
+0.49%
$5,482 $23
Jun 20, 4 AM $0.0₅62
+0.41%
$5,455 $24
Jun 20, 3 AM $0.0₅618
+0.10%
$5,439 $23
Jun 20, 2 AM $0.0₅618
-0.04%
$5,432 $23
Jun 20, 1 AM $0.0₅619
+0.21%
$5,440 $24
Jun 20, 12 AM $0.0₅618
+0.31%
$5,434 $23
Jun 19, 11 PM $0.0₅616
+0.09%
$5,415 $23
Jun 19, 10 PM $0.0₅615
+0.40%
$5,410 $23
Jun 19, 9 PM $0.0₅613
-0.32%
$5,390 $23
Jun 19, 8 PM $0.0₅613
-0.12%
$5,389 $23
Jun 19, 4 PM $0.0₅577
-0.09%
$5,070 $23
Jun 19, 3 PM $0.0₅577
+0.07%
$5,075 $1
Jun 19, 2 PM $0.0₅578
-0.01%
$5,085 $13
Jun 19, 1 PM $0.0₅576
+0.46%
$5,063 $13
Jun 19, 12 PM $0.0₅571
-0.16%
$5,020 $109
Jun 19, 11 AM $0.0₅572
+0.19%
$5,030 $109
Jun 19, 10 AM $0.0₅569
-0.27%
$5,006 $108
Jun 19, 9 AM $0.0₅571
+0.02%
$5,026 $108
Jun 19, 8 AM $0.0₅573
+0.24%
$5,036 $109
Jun 19, 7 AM $0.0₅571
-0.58%
$5,017 $109
Jun 19, 6 AM $0.0₅573
-0.27%
$5,042 $108
Jun 19, 5 AM $0.0₅573
+0.18%
$5,038 $109
Jun 19, 4 AM $0.0₅573
-0.88%
$5,039 $109
Jun 19, 3 AM $0.0₅578
-0.78%
$5,084 $110
Jun 19, 2 AM $0.0₅582
-0.34%
$5,119 $111
Jun 19, 1 AM $0.0₅582
-0.09%
$5,119 $111
Jun 19, 12 AM $0.0₅583
+0.18%
$5,128 $111
Jun 18, 11 PM $0.0₅581
-0.19%
$5,111 $111