LOLNUKED Historical Data

NUKED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0₅575
-1.10%
$5,055 $24
Jun 23, 7 AM $0.0₅581
+0.03%
$5,112 $24
Jun 23, 6 AM $0.0₅581
-0.08%
$5,110 $24
Jun 23, 5 AM $0.0₅581
-0.26%
$5,114 $24
Jun 23, 4 AM $0.0₅586
-0.26%
$5,153 $24
Jun 23, 3 AM $0.0₅587
-0.23%
$5,166 $35
Jun 23, 2 AM $0.0₅588
+0.07%
$5,169 $35
Jun 23, 1 AM $0.0₅588
-0.21%
$5,173 $35
Jun 23, 12 AM $0.0₅588
-0.07%
$5,175 $35
Jun 22, 11 PM $0.0₅589
+0.25%
$5,181 $102
Jun 22, 10 PM $0.0₅586
-0.53%
$5,151 $102
Jun 22, 9 PM $0.0₅588
-0.29%
$5,169 $102
Jun 22, 8 PM $0.0₅591
-0.03%
$5,194 $102
Jun 22, 7 PM $0.0₅591
+0.00%
$5,201 $100
Jun 22, 6 PM $0.0₅595
+0.01%
$5,228 $100
Jun 22, 5 PM $0.0₅592
-0.32%
$5,204 $101
Jun 22, 4 PM $0.0₅594
-0.19%
$5,220 $100
Jun 22, 3 PM $0.0₅598
+0.33%
$5,256 $101
Jun 22, 2 PM $0.0₅596
+0.00%
$5,239 $101
Jun 22, 12 PM $0.0₅562
+0.24%
$4,940 $80
Jun 22, 11 AM $0.0₅56
+0.76%
$4,925 $79
Jun 22, 10 AM $0.0₅555
+0.17%
$4,881 $78
Jun 22, 9 AM $0.0₅553
-0.09%
$4,867 $78
Jun 22, 8 AM $0.0₅553
-0.33%
$4,864 $78
Jun 22, 7 AM $0.0₅555
+0.60%
$4,884 $79
Jun 22, 6 AM $0.0₅553
-0.15%
$4,865 $78
Jun 22, 5 AM $0.0₅555
+0.25%
$4,881 $78
Jun 22, 4 AM $0.0₅553
+0.08%
$4,862 $78
Jun 22, 3 AM $0.0₅535
-0.16%
$4,705 $78
Jun 22, 2 AM $0.0₅538
-0.41%
$4,728 $67
Jun 22, 1 AM $0.0₅539
+0.53%
$4,743 $68
Jun 22, 12 AM $0.0₅568
+0.00%
$4,999 $0
Jun 21, 11 PM $0.0₅568
-0.67%
$4,996 $0
Jun 21, 10 PM $0.0₅571
-0.51%
$5,019 $36
Jun 21, 9 PM $0.0₅573
-0.34%
$5,043 $36
Jun 21, 8 PM $0.0₅577
-0.40%
$5,071 $37
Jun 21, 7 PM $0.0₅579
+0.11%
$5,092 $55
Jun 21, 6 PM $0.0₅579
+0.18%
$5,089 $55
Jun 21, 5 PM $0.0₅577
-0.29%
$5,076 $55
Jun 21, 4 PM $0.0₅578
-0.56%
$5,080 $55
Jun 21, 3 PM $0.0₅581
+0.38%
$5,109 $55
Jun 21, 2 PM $0.0₅578
+0.16%
$5,086 $55
Jun 21, 1 PM $0.0₅577
-0.12%
$5,073 $55
Jun 21, 12 PM $0.0₅577
-0.13%
$5,070 $55
Jun 21, 11 AM $0.0₅578
-0.40%
$5,084 $55
Jun 21, 10 AM $0.0₅582
+0.25%
$5,116 $55
Jun 21, 9 AM $0.0₅58
+0.45%
$5,104 $55
Jun 21, 8 AM $0.0₅577
-0.38%
$5,077 $55
Jun 21, 7 AM $0.0₅58
+0.13%
$5,102 $55
Jun 21, 6 AM $0.0₅579
+0.25%
$5,095 $55