LOLNUKED Historical Data

NUKED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0₅557
-0.39%
$4,876 $84
Jul 2, 3 PM $0.0₅559
+0.58%
$4,897 $84
Jul 2, 2 PM $0.0₅556
-2.47%
$4,872 $83
Jul 2, 1 PM $0.0₅573
+1.38%
$5,013 $85
Jul 2, 12 PM $0.0₅564
+0.00%
$4,937 $84
Jul 2, 11 AM $0.0₅645
-0.07%
$5,647 $10
Jul 2, 10 AM $0.0₅645
+0.26%
$5,644 $11
Jul 2, 9 AM $0.0₅645
-1.15%
$5,643 $11
Jul 2, 8 AM $0.0₅627
-1.52%
$5,492 $11
Jul 2, 7 AM $0.0₅636
+3.31%
$5,572 $5
Jul 2, 6 AM $0.0₅618
+0.04%
$5,412 $2
Jul 2, 5 AM $0.0₅619
-0.33%
$5,419 $2
Jul 2, 4 AM $0.0₅62
-0.49%
$5,424 $2
Jul 2, 3 AM $0.0₅62
+0.37%
$5,432 $2
Jul 2, 2 AM $0.0₅618
+0.28%
$5,413 $2
Jul 2, 1 AM $0.0₅617
+1.02%
$5,400 $3
Jul 2, 12 AM $0.0₅61
-0.68%
$5,342 $3
Jul 1, 11 PM $0.0₅615
-0.57%
$5,386 $3
Jul 1, 10 PM $0.0₅621
-0.25%
$5,436 $3
Jul 1, 9 PM $0.0₅622
+0.80%
$5,447 $3
Jul 1, 8 PM $0.0₅616
-0.34%
$5,397 $3
Jul 1, 7 PM $0.0₅62
+0.31%
$5,426 $3
Jul 1, 6 PM $0.0₅619
-0.05%
$5,422 $3
Jul 1, 5 PM $0.0₅619
+0.34%
$5,419 $3
Jul 1, 4 PM $0.0₅619
-0.04%
$5,418 $77
Jul 1, 3 PM $0.0₅62
+0.94%
$5,424 $77
Jul 1, 2 PM $0.0₅614
+0.33%
$5,372 $76
Jul 1, 1 PM $0.0₅609
+0.73%
$5,330 $76
Jul 1, 12 PM $0.0₅605
-0.21%
$5,294 $75
Jul 1, 11 AM $0.0₅607
-0.12%
$5,311 $75
Jun 24, 4 AM $0.0₅575
-0.17%
$5,061 $0
Jun 24, 3 AM $0.0₅577
-0.07%
$5,075 $0
Jun 24, 2 AM $0.0₅578
-0.23%
$5,082 $0
Jun 24, 1 AM $0.0₅581
+0.10%
$5,105 $0
Jun 24, 12 AM $0.0₅58
+0.06%
$5,102 $0
Jun 23, 11 PM $0.0₅578
-0.04%
$5,085 $0
Jun 23, 10 PM $0.0₅578
+0.27%
$5,085 $0
Jun 23, 9 PM $0.0₅577
+0.19%
$5,076 $0
Jun 23, 8 PM $0.0₅576
+0.07%
$5,067 $0
Jun 23, 7 PM $0.0₅574
+0.17%
$5,050 $1
Jun 23, 6 PM $0.0₅573
-0.02%
$5,039 $1
Jun 23, 5 PM $0.0₅575
+0.11%
$5,056 $1
Jun 23, 4 PM $0.0₅574
+0.42%
$5,050 $1
Jun 23, 3 PM $0.0₅572
-0.50%
$5,034 $1
Jun 23, 2 PM $0.0₅576
+0.29%
$5,067 $1
Jun 23, 1 PM $0.0₅575
+0.06%
$5,053 $1
Jun 23, 12 PM $0.0₅576
-0.52%
$5,061 $24
Jun 23, 11 AM $0.0₅579
+0.59%
$5,090 $24
Jun 23, 10 AM $0.0₅575
-0.12%
$5,061 $24
Jun 23, 9 AM $0.0₅575
+0.23%
$5,060 $24