LOLNUKED Historical Data

NUKED Page 13
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0₅654
+0.12%
$5,723 $25
Jul 5, 5 AM $0.0₅653
-0.26%
$5,716 $25
Jul 5, 4 AM $0.0₅656
+0.22%
$5,739 $95
Jul 5, 3 AM $0.0₅654
+0.25%
$5,727 $93
Jul 5, 2 AM $0.0₅654
-0.64%
$5,721 $93
Jul 5, 1 AM $0.0₅658
-0.41%
$5,758 $94
Jul 5, 12 AM $0.0₅661
-0.61%
$5,790 $94
Jul 4, 11 PM $0.0₅665
-0.28%
$5,826 $95
Jul 4, 10 PM $0.0₅668
-0.43%
$5,849 $96
Jul 4, 9 PM $0.0₅671
+0.49%
$5,877 $96
Jul 4, 8 PM $0.0₅668
-0.45%
$5,851 $95
Jul 4, 7 PM $0.0₅672
-0.60%
$5,882 $97
Jul 4, 6 PM $0.0₅677
-0.33%
$5,924 $214
Jul 4, 5 PM $0.0₅676
+0.14%
$5,916 $215
Jul 4, 4 PM $0.0₅672
-0.24%
$5,882 $214
Jul 4, 3 PM $0.0₅674
+0.10%
$5,903 $225
Jul 4, 2 PM $0.0₅669
+1.27%
$5,861 $324
Jul 4, 1 PM $0.0₅662
+0.41%
$5,793 $318
Jul 4, 12 PM $0.0₅66
+0.52%
$5,775 $317
Jul 4, 11 AM $0.0₅646
+1.59%
$5,659 $319
Jul 4, 4 AM $0.0₅742
+0.13%
$6,497 $228
Jul 4, 3 AM $0.0₅742
+0.43%
$6,499 $227
Jul 4, 2 AM $0.0₅739
+0.32%
$6,472 $229
Jul 4, 1 AM $0.0₅739
-0.54%
$6,469 $228
Jul 4, 12 AM $0.0₅741
+0.34%
$6,487 $230
Jul 3, 11 PM $0.0₅739
+0.63%
$6,473 $228
Jul 3, 10 PM $0.0₅734
-0.51%
$6,428 $225
Jul 3, 9 PM $0.0₅734
-0.33%
$6,424 $226
Jul 3, 3 PM $0.0₅613
+0.00%
$5,362 $27
Jul 3, 2 PM $0.0₅611
-0.08%
$5,352 $27
Jul 3, 1 PM $0.0₅613
+0.53%
$5,365 $27
Jul 3, 12 PM $0.0₅608
-0.51%
$5,327 $27
Jul 3, 11 AM $0.0₅61
-0.36%
$5,342 $102
Jul 3, 10 AM $0.0₅608
+0.29%
$5,327 $103
Jul 3, 9 AM $0.0₅606
+0.10%
$5,305 $102
Jul 3, 8 AM $0.0₅607
-0.11%
$5,310 $108
Jul 3, 7 AM $0.0₅606
-0.10%
$5,305 $108
Jul 3, 6 AM $0.0₅606
+1.12%
$5,309 $110
Jul 3, 5 AM $0.0₅6
+0.66%
$5,251 $108
Jul 3, 4 AM $0.0₅596
+0.30%
$5,218 $107
Jul 3, 3 AM $0.0₅595
+0.15%
$5,212 $107
Jul 3, 2 AM $0.0₅594
-0.45%
$5,200 $107
Jul 3, 1 AM $0.0₅597
+0.97%
$5,227 $107
Jul 3, 12 AM $0.0₅591
-0.29%
$5,177 $106
Jul 2, 11 PM $0.0₅592
+0.29%
$5,186 $107
Jul 2, 10 PM $0.0₅589
+0.03%
$5,158 $106
Jul 2, 9 PM $0.0₅59
-0.06%
$5,161 $106
Jul 2, 8 PM $0.0₅59
-0.33%
$5,164 $106
Jul 2, 6 PM $0.0₅557
+0.13%
$4,879 $106
Jul 2, 5 PM $0.0₅557
-0.26%
$4,875 $83