LOLNUKED Historical Data

NUKED Page 12
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.0₅675
+0.05%
$5,912 $21
Jul 7, 8 AM $0.0₅675
-0.10%
$5,907 $27
Jul 7, 7 AM $0.0₅677
-0.31%
$5,929 $39
Jul 7, 6 AM $0.0₅678
+0.36%
$5,939 $39
Jul 7, 5 AM $0.0₅676
+0.25%
$5,922 $39
Jul 7, 4 AM $0.0₅675
-0.28%
$5,907 $39
Jul 7, 3 AM $0.0₅676
-0.31%
$5,919 $38
Jul 7, 2 AM $0.0₅679
-0.69%
$5,945 $38
Jul 7, 1 AM $0.0₅685
-0.18%
$5,998 $39
Jul 7, 12 AM $0.0₅687
+0.05%
$6,018 $39
Jul 6, 11 PM $0.0₅703
-0.32%
$6,156 $30
Jul 6, 10 PM $0.0₅705
-0.37%
$6,174 $30
Jul 6, 9 PM $0.0₅708
+0.82%
$6,202 $31
Jul 6, 8 PM $0.0₅703
+0.03%
$6,152 $30
Jul 6, 7 PM $0.0₅706
+0.13%
$6,177 $31
Jul 6, 6 PM $0.0₅705
-1.52%
$6,173 $31
Jul 6, 5 PM $0.0₅698
+0.48%
$6,113 $31
Jul 6, 4 PM $0.0₅691
+1.53%
$6,053 $27
Jul 6, 3 PM $0.0₅678
+1.09%
$5,935 $29
Jul 6, 2 PM $0.0₅667
+0.50%
$5,841 $30
Jul 6, 1 PM $0.0₅665
+0.40%
$5,826 $78
Jul 6, 12 PM $0.0₅665
-1.03%
$5,821 $78
Jul 6, 11 AM $0.0₅68
-0.04%
$5,951 $80
Jul 6, 10 AM $0.0₅68
+0.64%
$5,951 $80
Jul 6, 9 AM $0.0₅676
+1.13%
$5,923 $91
Jul 6, 8 AM $0.0₅67
-3.27%
$5,865 $229
Jul 6, 7 AM $0.0₅69
+0.36%
$6,042 $218
Jul 6, 6 AM $0.0₅687
-0.32%
$6,017 $213
Jul 6, 5 AM $0.0₅688
-0.83%
$6,020 $213
Jul 6, 4 AM $0.0₅692
+0.05%
$6,058 $214
Jul 6, 3 AM $0.0₅691
-0.41%
$6,047 $214
Jul 6, 2 AM $0.0₅695
-0.38%
$6,081 $215
Jul 6, 1 AM $0.0₅7
+0.35%
$6,129 $216
Jul 6, 12 AM $0.0₅694
-0.71%
$6,078 $216
Jul 5, 11 PM $0.0₅699
+0.25%
$6,122 $216
Jul 5, 10 PM $0.0₅699
+1.02%
$6,116 $217
Jul 5, 9 PM $0.0₅69
+0.53%
$6,042 $219
Jul 5, 8 PM $0.0₅686
+0.08%
$6,003 $218
Jul 5, 7 PM $0.0₅686
-0.31%
$6,006 $217
Jul 5, 6 PM $0.0₅696
+0.39%
$6,089 $216
Jul 5, 5 PM $0.0₅693
-0.07%
$6,064 $210
Jul 5, 4 PM $0.0₅693
+3.60%
$6,071 $210
Jul 5, 3 PM $0.0₅686
+0.13%
$6,007 $207
Jul 5, 2 PM $0.0₅664
+0.38%
$5,814 $207
Jul 5, 1 PM $0.0₅677
-0.32%
$5,929 $156
Jul 5, 12 PM $0.0₅679
+0.19%
$5,943 $156
Jul 5, 10 AM $0.0₅637
+0.00%
$5,579 $167
Jul 5, 9 AM $0.0₅65
-0.65%
$5,690 $155
Jul 5, 8 AM $0.0₅654
-0.15%
$5,725 $25
Jul 5, 7 AM $0.0₅654
-0.04%
$5,726 $25