LOLNUKED Historical Data

NUKED Page 11
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.0₅605
-4.27%
$5,296 $138
Jul 9, 10 AM $0.0₅633
+0.02%
$5,542 $122
Jul 9, 9 AM $0.0₅632
-6.04%
$5,532 $122
Jul 9, 8 AM $0.0₅674
-0.01%
$5,901 $101
Jul 9, 7 AM $0.0₅674
-0.28%
$5,900 $101
Jul 9, 6 AM $0.0₅676
+1.00%
$5,915 $101
Jul 9, 5 AM $0.0₅667
+0.23%
$5,841 $133
Jul 9, 4 AM $0.0₅665
+0.40%
$5,818 $132
Jul 9, 3 AM $0.0₅662
+0.28%
$5,795 $201
Jul 9, 2 AM $0.0₅661
+0.15%
$5,785 $201
Jul 9, 1 AM $0.0₅604
+0.22%
$5,286 $176
Jul 9, 12 AM $0.0₅603
-0.17%
$5,279 $175
Jul 8, 11 PM $0.0₅603
-0.28%
$5,279 $175
Jul 8, 10 PM $0.0₅604
+0.05%
$5,291 $176
Jul 8, 9 PM $0.0₅603
+1.03%
$5,281 $176
Jul 8, 8 PM $0.0₅597
-0.03%
$5,231 $107
Jul 8, 7 PM $0.0₅597
+0.14%
$5,230 $107
Jul 8, 6 PM $0.0₅595
-0.15%
$5,209 $161
Jul 8, 5 PM $0.0₅598
+0.53%
$5,234 $389
Jul 8, 4 PM $0.0₅593
+0.33%
$5,188 $408
Jul 8, 3 PM $0.0₅59
-0.41%
$5,169 $423
Jul 8, 2 PM $0.0₅592
-0.26%
$5,184 $498
Jul 8, 1 PM $0.0₅595
+0.11%
$5,208 $497
Jul 8, 12 PM $0.0₅596
-1.93%
$5,215 $498
Jul 8, 11 AM $0.0₅606
+0.12%
$5,310 $496
Jul 8, 10 AM $0.0₅606
+0.36%
$5,305 $496
Jul 8, 9 AM $0.0₅604
+0.07%
$5,292 $495
Jul 8, 8 AM $0.0₅606
-1.05%
$5,302 $496
Jul 8, 7 AM $0.0₅612
+0.36%
$5,355 $501
Jul 8, 6 AM $0.0₅609
+7.00%
$5,335 $499
Jul 8, 5 AM $0.0₅57
-0.29%
$4,989 $462
Jul 8, 4 AM $0.0₅571
-0.15%
$5,000 $463
Jul 8, 3 AM $0.0₅672
-0.14%
$5,883 $390
Jul 8, 2 AM $0.0₅672
+0.23%
$5,880 $390
Jul 8, 1 AM $0.0₅675
-0.77%
$5,906 $392
Jul 8, 12 AM $0.0₅681
+0.20%
$5,960 $395
Jul 7, 11 PM $0.0₅68
-0.27%
$5,951 $404
Jul 7, 10 PM $0.0₅681
+0.44%
$5,964 $404
Jul 7, 9 PM $0.0₅681
-0.51%
$5,959 $400
Jul 7, 8 PM $0.0₅682
-0.36%
$5,974 $401
Jul 7, 7 PM $0.0₅685
+0.35%
$5,998 $403
Jul 7, 6 PM $0.0₅687
+8.99%
$6,012 $400
Jul 7, 5 PM $0.0₅784
+2.77%
$6,863 $268
Jul 7, 4 PM $0.0₅766
-4.74%
$6,706 $111
Jul 7, 3 PM $0.0₅806
+19.54%
$7,052 $94
Jul 7, 2 PM $0.0₅67
-0.47%
$5,864 $21
Jul 7, 1 PM $0.0₅676
+0.12%
$5,917 $21
Jul 7, 12 PM $0.0₅676
+0.07%
$5,919 $21
Jul 7, 11 AM $0.0₅675
+0.31%
$5,910 $21
Jul 7, 10 AM $0.0₅675
-0.32%
$5,908 $21