LOLNUKED Historical Data

NUKED Page 10
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0₅585
+0.00%
$5,125 $3
Jul 11, 12 PM $0.0₅585
-0.04%
$5,122 $3
Jul 11, 11 AM $0.0₅586
+0.02%
$5,126 $3
Jul 11, 10 AM $0.0₅585
+0.11%
$5,120 $4
Jul 11, 9 AM $0.0₅585
+0.03%
$5,123 $4
Jul 11, 8 AM $0.0₅585
+0.04%
$5,120 $4
Jul 11, 7 AM $0.0₅585
+0.11%
$5,122 $5
Jul 11, 6 AM $0.0₅585
+0.20%
$5,121 $7
Jul 11, 5 AM $0.0₅584
+0.15%
$5,110 $7
Jul 11, 4 AM $0.0₅583
-0.28%
$5,107 $7
Jul 11, 3 AM $0.0₅585
+0.21%
$5,123 $29
Jul 11, 2 AM $0.0₅584
+0.19%
$5,109 $29
Jul 11, 1 AM $0.0₅583
-2.58%
$5,101 $29
Jul 11, 12 AM $0.0₅598
-0.01%
$5,232 $29
Jul 10, 11 PM $0.0₅598
-0.09%
$5,233 $29
Jul 10, 10 PM $0.0₅598
+0.04%
$5,235 $29
Jul 10, 9 PM $0.0₅598
+0.09%
$5,236 $29
Jul 10, 8 PM $0.0₅598
+0.10%
$5,239 $29
Jul 10, 7 PM $0.0₅599
+0.72%
$5,242 $29
Jul 10, 6 PM $0.0₅595
-0.22%
$5,209 $29
Jul 10, 5 PM $0.0₅597
+0.20%
$5,222 $29
Jul 10, 4 PM $0.0₅594
-0.18%
$5,197 $28
Jul 10, 3 PM $0.0₅594
+2.94%
$5,199 $28
Jul 10, 2 PM $0.0₅578
-0.60%
$5,062 $27
Jul 10, 1 PM $0.0₅581
+0.08%
$5,083 $91
Jul 10, 12 PM $0.0₅581
-0.31%
$5,083 $91
Jul 10, 11 AM $0.0₅582
-0.01%
$5,092 $92
Jul 10, 10 AM $0.0₅582
-2.49%
$5,099 $106
Jul 10, 9 AM $0.0₅598
+0.42%
$5,234 $108
Jul 10, 8 AM $0.0₅596
+0.70%
$5,216 $129
Jul 10, 7 AM $0.0₅575
+0.61%
$5,032 $127
Jul 10, 6 AM $0.0₅572
-0.29%
$5,008 $124
Jul 10, 5 AM $0.0₅573
-0.11%
$5,018 $127
Jul 10, 4 AM $0.0₅573
-1.54%
$5,019 $127
Jul 10, 3 AM $0.0₅582
-0.07%
$5,099 $106
Jul 10, 2 AM $0.0₅582
+0.12%
$5,094 $106
Jul 10, 1 AM $0.0₅577
+0.46%
$5,050 $132
Jul 10, 12 AM $0.0₅574
-0.18%
$5,028 $132
Jul 9, 11 PM $0.0₅575
-0.30%
$5,033 $132
Jul 9, 10 PM $0.0₅577
-0.10%
$5,052 $132
Jul 9, 9 PM $0.0₅577
+0.00%
$5,053 $201
Jul 9, 8 PM $0.0₅578
+0.11%
$5,057 $202
Jul 9, 7 PM $0.0₅577
+0.28%
$5,051 $201
Jul 9, 6 PM $0.0₅577
+0.01%
$5,052 $201
Jul 9, 5 PM $0.0₅577
+0.69%
$5,050 $201
Jul 9, 4 PM $0.0₅573
-0.11%
$5,016 $200
Jul 9, 3 PM $0.0₅574
-0.16%
$5,026 $202
Jul 9, 2 PM $0.0₅575
-0.39%
$5,037 $202
Jul 9, 1 PM $0.0₅608
+0.20%
$5,320 $138
Jul 9, 12 PM $0.0₅606
+0.02%
$5,305 $138