LOLNUKED Historical Data

NUKED
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅68
+0.07%
$5,953 $181
Aug 13, 7 PM $0.0₅68
+0.09%
$5,949 $181
Aug 13, 6 PM $0.0₅678
+0.04%
$5,932 $180
Aug 13, 5 PM $0.0₅678
+0.34%
$5,938 $180
Aug 13, 4 PM $0.0₅711
-0.21%
$6,229 $179
Aug 6, 9 AM $0.0₅598
-1.13%
$5,238 $0
Aug 6, 8 AM $0.0₅605
+0.58%
$5,298 $0
Aug 6, 7 AM $0.0₅601
-0.25%
$5,264 $0
Aug 6, 6 AM $0.0₅603
+0.02%
$5,278 $0
Aug 6, 5 AM $0.0₅602
+0.25%
$5,273 $0
Aug 6, 4 AM $0.0₅6
+0.28%
$5,250 $19
Aug 6, 3 AM $0.0₅599
-0.25%
$5,242 $19
Aug 6, 2 AM $0.0₅601
-0.67%
$5,262 $19
Aug 6, 1 AM $0.0₅606
-0.47%
$5,309 $19
Aug 6, 12 AM $0.0₅609
+0.01%
$5,331 $19
Aug 5, 11 PM $0.0₅609
+0.02%
$5,331 $19
Aug 5, 10 PM $0.0₅61
-0.12%
$5,341 $19
Aug 5, 9 PM $0.0₅611
-0.39%
$5,348 $19
Aug 5, 8 PM $0.0₅614
+0.10%
$5,379 $19
Aug 5, 7 PM $0.0₅614
+0.26%
$5,379 $20
Aug 5, 6 PM $0.0₅614
+0.05%
$5,375 $20
Aug 5, 5 PM $0.0₅614
+0.36%
$5,375 $20
Aug 5, 4 PM $0.0₅612
+0.62%
$5,358 $20
Aug 5, 3 PM $0.0₅61
+0.00%
$5,344 $19
Aug 5, 2 PM $0.0₅609
+0.06%
$5,329 $20
Aug 5, 1 PM $0.0₅607
-0.51%
$5,313 $20
Aug 5, 12 PM $0.0₅611
+0.45%
$5,350 $20
Aug 5, 11 AM $0.0₅608
-0.12%
$5,325 $20
Aug 5, 10 AM $0.0₅61
-0.13%
$5,337 $20
Aug 5, 9 AM $0.0₅611
+0.06%
$5,352 $20
Aug 5, 8 AM $0.0₅625
-0.09%
$5,472 $23
Aug 5, 7 AM $0.0₅625
-0.32%
$5,470 $23
Aug 5, 6 AM $0.0₅627
-0.05%
$5,490 $30
Aug 5, 5 AM $0.0₅628
+3.19%
$5,496 $30
Aug 5, 4 AM $0.0₅638
-0.06%
$5,589 $11
Aug 5, 3 AM $0.0₅639
-0.65%
$5,592 $11
Aug 5, 2 AM $0.0₅644
+0.24%
$5,635 $11
Aug 5, 1 AM $0.0₅641
+0.20%
$5,613 $11
Aug 5, 12 AM $0.0₅641
-0.19%
$5,613 $11
Aug 4, 11 PM $0.0₅643
-0.08%
$5,630 $11
Aug 4, 10 PM $0.0₅644
-0.04%
$5,634 $11
Aug 4, 9 PM $0.0₅644
-0.07%
$5,640 $11
Aug 4, 8 PM $0.0₅646
-0.09%
$5,651 $24
Aug 4, 7 PM $0.0₅646
+0.27%
$5,653 $24
Aug 4, 6 PM $0.0₅644
-0.05%
$5,636 $24
Jul 28, 11 AM $0.0₅659
-0.42%
$5,766 $1
Jul 28, 10 AM $0.0₅661
-0.08%
$5,791 $1
Jul 28, 9 AM $0.0₅663
+0.22%
$5,808 $1
Jul 28, 8 AM $0.0₅662
+0.04%
$5,795 $1
Jul 28, 7 AM $0.0₅662
-0.41%
$5,792 $1
Download