LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:15 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:14 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,841
4:13 PM $ 0.00414
-0.01%
$ 4.14 million $ 25,843
4:12 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,843
4:11 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,843
4:10 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,758
4:09 PM $ 0.00414
+0.00%
$ 4.14 million $ 25,758
4:08 PM $ 0.00414
+0.01%
$ 4.14 million $ 25,758
4:07 PM $ 0.00414
+0.01%
$ 4.14 million $ 26,320
4:06 PM $ 0.00414
+0.00%
$ 4.14 million $ 26,618
4:05 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,083
4:04 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,083
4:03 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
4:02 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
4:01 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
4:00 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
3:59 PM $ 0.00414
-0.04%
$ 4.14 million $ 27,085
3:58 PM $ 0.00414
+0.01%
$ 4.14 million $ 27,081
3:57 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,081
3:56 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,081
3:55 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,081
3:54 PM $ 0.00414
+0.04%
$ 4.14 million $ 27,082
3:53 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:52 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:51 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:50 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:49 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:48 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:47 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:46 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:45 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,082
3:44 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,144
3:43 PM $ 0.00414
-0.06%
$ 4.14 million $ 27,079
3:42 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,079
3:41 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
3:40 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,085
3:39 PM $ 0.00414
+0.12%
$ 4.14 million $ 27,055
3:38 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,055
3:37 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,055
3:36 PM $ 0.00414
+0.16%
$ 4.14 million $ 26,974
3:35 PM $ 0.00413
+0.00%
$ 4.14 million $ 26,928
3:34 PM $ 0.00413
+0.00%
$ 4.13 million $ 26,928
3:33 PM $ 0.00413
-0.16%
$ 4.13 million $ 26,928
3:32 PM $ 0.00415
+0.00%
$ 4.13 million $ 26,587
3:31 PM $ 0.00415
+0.00%
$ 4.13 million $ 26,587
3:30 PM $ 0.00415
+0.00%
$ 4.13 million $ 26,587
3:29 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,587
3:28 PM $ 0.00415
-0.01%
$ 4.15 million $ 26,578
3:27 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578