Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.00537
+0.18%
$5.37 million $387,695
Sep 26, 9 PM $0.00535
+1.13%
$5.35 million $408,095
Sep 26, 8 PM $0.00529
-3.85%
$5.29 million $467,111
Sep 26, 7 PM $0.0055
+0.88%
$5.5 million $506,120
Sep 26, 6 PM $0.00546
-1.12%
$5.46 million $539,643
Sep 26, 5 PM $0.00552
+0.93%
$5.52 million $561,999
Sep 26, 4 PM $0.00547
+3.56%
$5.47 million $554,301
Sep 26, 3 PM $0.00528
-4.00%
$5.28 million $539,664
Sep 26, 2 PM $0.00551
+0.69%
$5.51 million $522,719
Sep 26, 1 PM $0.00547
-1.90%
$5.47 million $535,033
Sep 26, 12 PM $0.00557
-1.09%
$5.57 million $546,068
Sep 26, 11 AM $0.00564
-1.55%
$5.64 million $550,785
Sep 26, 10 AM $0.00573
-0.85%
$5.73 million $545,942
Sep 26, 9 AM $0.00578
-2.62%
$5.78 million $540,925
Sep 26, 8 AM $0.00593
+16.67%
$5.93 million $528,347
Sep 26, 7 AM $0.00507
+13.76%
$5.07 million $467,895
Sep 26, 6 AM $0.00446
+0.64%
$4.46 million $432,369
Sep 26, 5 AM $0.00443
-10.67%
$4.43 million $412,108
Sep 26, 4 AM $0.00496
-1.37%
$4.96 million $404,326
Sep 26, 3 AM $0.00503
-4.59%
$5.03 million $404,045
Sep 26, 2 AM $0.00527
-0.56%
$5.27 million $393,131
Sep 26, 1 AM $0.0053
-0.31%
$5.3 million $390,868
Sep 26, 12 AM $0.00532
-2.88%
$5.32 million $366,884
Sep 25, 11 PM $0.00548
-1.71%
$5.48 million $354,214
Sep 25, 10 PM $0.00557
+3.64%
$5.57 million $328,699
Sep 25, 9 PM $0.00538
-10.84%
$5.38 million $304,924
Sep 25, 8 PM $0.00603
+30.26%
$6.03 million $259,816
Sep 25, 7 PM $0.00464
-2.42%
$4.64 million $187,806
Sep 25, 6 PM $0.00475
+15.48%
$4.75 million $158,739
Sep 25, 5 PM $0.00411
-0.23%
$4.11 million $131,017
Sep 25, 4 PM $0.00412
+4.14%
$4.12 million $133,431
Sep 25, 3 PM $0.00396
-1.98%
$3.96 million $129,311
Sep 25, 2 PM $0.00405
+1.81%
$4.05 million $123,828
Sep 25, 1 PM $0.00398
+3.88%
$3.98 million $113,854
Sep 25, 12 PM $0.00382
-5.61%
$3.82 million $97,954
Sep 25, 11 AM $0.00405
+5.38%
$4.05 million $87,504
Sep 25, 10 AM $0.00384
+1.30%
$3.84 million $77,714
Sep 25, 9 AM $0.00379
+0.94%
$3.79 million $74,067
Sep 25, 8 AM $0.00376
+2.36%
$3.76 million $71,875
Sep 25, 7 AM $0.00367
-0.17%
$3.67 million $71,778
Sep 25, 6 AM $0.00368
+0.11%
$3.68 million $74,417
Sep 25, 5 AM $0.00367
-0.43%
$3.67 million $74,375
Sep 25, 4 AM $0.00369
+0.94%
$3.69 million $82,174
Sep 25, 3 AM $0.00366
-2.18%
$3.66 million $82,947
Sep 25, 2 AM $0.00374
-0.69%
$3.74 million $82,272
Sep 25, 1 AM $0.00376
-0.57%
$3.76 million $82,362
Sep 25, 12 AM $0.00379
+1.08%
$3.79 million $82,457
Sep 24, 11 PM $0.00375
-0.32%
$3.75 million $80,825
Sep 24, 10 PM $0.00376
-1.34%
$3.76 million $80,961
Sep 24, 9 PM $0.00381
+1.12%
$3.81 million $81,112