LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00396
-0.38%
$ 3.96 million $ 21,962
May 30, 5 AM $ 0.00397
-0.05%
$ 3.97 million $ 22,324
May 30, 4 AM $ 0.00397
-1.62%
$ 3.97 million $ 22,469
May 30, 3 AM $ 0.00404
-0.13%
$ 4.04 million $ 21,291
May 30, 2 AM $ 0.00404
-0.09%
$ 4.04 million $ 21,852
May 30, 1 AM $ 0.00405
+0.22%
$ 4.05 million $ 17,279
May 30, 12 AM $ 0.00404
+0.03%
$ 4.04 million $ 17,699
May 29, 11 PM $ 0.00404
+0.02%
$ 4.04 million $ 25,044
May 29, 10 PM $ 0.00404
+0.21%
$ 4.04 million $ 27,323
May 29, 9 PM $ 0.00403
-0.40%
$ 4.03 million $ 27,118
May 29, 8 PM $ 0.00404
+0.69%
$ 4.04 million $ 27,284
May 29, 7 PM $ 0.00402
-1.57%
$ 4.02 million $ 28,663
May 29, 6 PM $ 0.00408
-0.33%
$ 4.08 million $ 28,380
May 29, 5 PM $ 0.00409
-0.29%
$ 4.09 million $ 26,823
May 29, 4 PM $ 0.00411
+0.35%
$ 4.11 million $ 26,739
May 29, 3 PM $ 0.00409
+1.17%
$ 4.09 million $ 26,478
May 29, 2 PM $ 0.00405
-0.88%
$ 4.05 million $ 25,286
May 29, 1 PM $ 0.00408
+0.59%
$ 4.08 million $ 22,509
May 29, 12 PM $ 0.00406
-0.62%
$ 4.06 million $ 20,810
May 29, 11 AM $ 0.00408
+0.53%
$ 4.08 million $ 21,100
May 29, 10 AM $ 0.00406
+0.00%
$ 4.06 million $ 19,763
May 29, 9 AM $ 0.00406
-0.31%
$ 4.06 million $ 19,737
May 29, 8 AM $ 0.00407
+0.50%
$ 4.07 million $ 21,368
May 29, 7 AM $ 0.00405
-0.15%
$ 4.05 million $ 21,673
May 29, 6 AM $ 0.00406
-0.33%
$ 4.06 million $ 21,978
May 29, 5 AM $ 0.00407
-0.23%
$ 4.07 million $ 23,760
May 29, 4 AM $ 0.00408
+0.56%
$ 4.08 million $ 23,913
May 29, 3 AM $ 0.00406
-0.35%
$ 4.06 million $ 27,324
May 29, 2 AM $ 0.00407
-0.23%
$ 4.07 million $ 39,273
May 29, 1 AM $ 0.00408
-0.91%
$ 4.08 million $ 40,358
May 29, 12 AM $ 0.00412
+0.28%
$ 4.12 million $ 40,587
May 28, 11 PM $ 0.00411
-1.60%
$ 4.11 million $ 39,587
May 28, 10 PM $ 0.00418
+0.01%
$ 4.18 million $ 37,677
May 28, 9 PM $ 0.00418
+0.70%
$ 4.18 million $ 39,039
May 28, 8 PM $ 0.00415
+0.36%
$ 4.15 million $ 40,312
May 28, 7 PM $ 0.00413
-0.67%
$ 4.13 million $ 40,609
May 28, 6 PM $ 0.00416
+0.15%
$ 4.16 million $ 35,420
May 28, 5 PM $ 0.00415
+0.34%
$ 4.15 million $ 35,981
May 28, 4 PM $ 0.00414
+0.21%
$ 4.14 million $ 45,302
May 28, 3 PM $ 0.00413
-0.10%
$ 4.13 million $ 45,088
May 28, 2 PM $ 0.00413
+0.16%
$ 4.13 million $ 47,696
May 28, 1 PM $ 0.00413
-0.02%
$ 4.13 million $ 49,086
May 28, 12 PM $ 0.00413
+0.13%
$ 4.13 million $ 49,210
May 28, 11 AM $ 0.00412
-0.19%
$ 4.12 million $ 49,298
May 28, 10 AM $ 0.00413
-0.29%
$ 4.13 million $ 49,377
May 28, 9 AM $ 0.00414
-0.51%
$ 4.14 million $ 53,748
May 28, 8 AM $ 0.00416
+0.38%
$ 4.16 million $ 55,537
May 28, 7 AM $ 0.00415
+0.99%
$ 4.15 million $ 52,878
May 28, 6 AM $ 0.00411
+0.81%
$ 4.11 million $ 54,018
May 28, 5 AM $ 0.00407
-0.40%
$ 4.07 million $ 52,051