Coinranking
LOFI Historical Data
LOFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $0.0113 | -7.93% | ||
| Oct 27, 2025 | $0.0123 | -5.95% | ||
| Oct 26, 2025 | $0.0131 | +16.19% | ||
| Oct 25, 2025 | $0.0113 | -0.11% | ||
| Oct 24, 2025 | $0.0114 | +5.14% | ||
| Oct 23, 2025 | $0.0109 | +9.37% | ||
| Oct 22, 2025 | $0.00997 | -10.37% | ||
| Oct 21, 2025 | $0.0112 | -7.27% | ||
| Oct 20, 2025 | $0.0118 | -0.80% | ||
| Oct 19, 2025 | $0.0121 | +7.64% | ||
| Oct 18, 2025 | $0.0113 | -3.21% | ||
| Oct 17, 2025 | $0.0118 | -3.79% | ||
| Oct 16, 2025 | $0.0123 | -6.52% | ||
| Oct 15, 2025 | $0.0131 | -5.50% | ||
| Oct 14, 2025 | $0.0139 | -5.15% | ||
| Oct 13, 2025 | $0.0147 | +3.24% | ||
| Oct 12, 2025 | $0.0142 | +25.66% | ||
| Oct 11, 2025 | $0.0113 | -20.49% | ||
| Oct 10, 2025 | $0.0142 | -11.08% | ||
| Oct 9, 2025 | $0.016 | -11.80% | ||
| Oct 8, 2025 | $0.0181 | +0.72% | ||
| Oct 7, 2025 | $0.018 | -11.20% | ||
| Oct 6, 2025 | $0.0203 | -0.97% | ||
| Oct 5, 2025 | $0.0205 | -0.74% | ||
| Oct 4, 2025 | $0.0206 | -8.10% | ||
| Oct 3, 2025 | $0.0224 | -3.05% | ||
| Oct 2, 2025 | $0.0232 | +39.47% | ||
| Oct 1, 2025 | $0.0164 | +2.01% | ||
| Sep 30, 2025 | $0.016 | -0.07% | ||
| Sep 29, 2025 | $0.016 | -5.97% | ||
| Sep 28, 2025 | $0.0172 | +8.42% | ||
| Sep 27, 2025 | $0.0158 | -2.53% | ||
| Sep 26, 2025 | $0.0159 | +7.64% | ||
| Sep 25, 2025 | $0.0152 | -0.07% | ||
| Sep 24, 2025 | $0.0154 | +1.16% | ||
| Sep 23, 2025 | $0.0152 | -12.59% | ||
| Sep 22, 2025 | $0.0172 | +0.80% | ||
| Sep 21, 2025 | $0.0171 | -4.57% | ||
| Sep 20, 2025 | $0.0178 | -7.23% | ||
| Sep 19, 2025 | $0.0195 | -5.40% | ||
| Sep 18, 2025 | $0.0204 | +6.43% | ||
| Sep 17, 2025 | $0.0191 | -3.23% | ||
| Sep 16, 2025 | $0.0199 | -0.14% | ||
| Sep 15, 2025 | $0.0199 | -5.76% | ||
| Sep 14, 2025 | $0.0215 | -3.68% | ||
| Sep 13, 2025 | $0.0222 | +2.19% | ||
| Sep 12, 2025 | $0.0217 | +1.95% | ||
| Sep 11, 2025 | $0.0213 | +0.66% | ||
| Sep 10, 2025 | $0.0212 | +7.97% | ||
| Sep 9, 2025 | $0.0196 | -1.93% | ||