Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.00442
+0.12%
$4.42 million $21,952
May 20, 4 PM $0.00442
-1.57%
$4.42 million $21,775
May 20, 3 PM $0.00449
-2.18%
$4.49 million $21,180
May 20, 2 PM $0.00459
+2.14%
$4.59 million $18,292
May 20, 1 PM $0.00449
-1.60%
$4.49 million $19,273
May 20, 12 PM $0.00455
-0.20%
$4.55 million $20,247
May 20, 11 AM $0.00456
-0.17%
$4.56 million $21,979
May 20, 10 AM $0.00457
+0.01%
$4.57 million $21,999
May 20, 9 AM $0.00457
-0.10%
$4.57 million $21,883
May 20, 8 AM $0.00457
+0.10%
$4.57 million $22,231
May 20, 7 AM $0.00457
+1.52%
$4.57 million $29,466
May 20, 6 AM $0.0045
+0.04%
$4.5 million $35,379
May 20, 5 AM $0.00449
+1.76%
$4.49 million $40,724
May 20, 4 AM $0.00441
-0.37%
$4.41 million $41,806
May 20, 3 AM $0.00443
-0.70%
$4.43 million $44,590
May 20, 2 AM $0.00446
-0.11%
$4.46 million $43,997
May 20, 1 AM $0.00447
-0.01%
$4.47 million $44,215
May 20, 12 AM $0.00447
-1.85%
$4.47 million $44,092
May 19, 11 PM $0.00455
-0.02%
$4.55 million $43,266
May 19, 10 PM $0.00455
-0.38%
$4.55 million $43,227
May 19, 9 PM $0.00457
+0.02%
$4.57 million $43,653
May 19, 8 PM $0.00457
-0.04%
$4.57 million $44,812
May 19, 7 PM $0.00457
+0.09%
$4.57 million $45,427
May 19, 6 PM $0.00457
+0.03%
$4.57 million $46,236
May 19, 5 PM $0.00457
-0.16%
$4.57 million $46,884
May 19, 4 PM $0.00457
-0.19%
$4.57 million $50,181
May 19, 3 PM $0.00458
-0.21%
$4.58 million $50,194
May 19, 2 PM $0.00459
-1.42%
$4.59 million $51,072
May 19, 1 PM $0.00466
+0.77%
$4.66 million $48,924
May 19, 12 PM $0.00462
-0.83%
$4.62 million $47,050
May 19, 11 AM $0.00466
-0.26%
$4.66 million $45,727
May 19, 10 AM $0.00467
+0.04%
$4.67 million $46,881
May 19, 9 AM $0.00467
-1.15%
$4.67 million $46,875
May 19, 8 AM $0.00472
-2.24%
$4.72 million $46,389
May 19, 7 AM $0.00481
+2.02%
$4.81 million $39,765
May 19, 6 AM $0.00472
+0.05%
$4.72 million $35,025
May 19, 5 AM $0.00472
+0.79%
$4.72 million $33,510
May 19, 4 AM $0.00468
+0.55%
$4.68 million $31,453
May 19, 3 AM $0.00465
+0.15%
$4.65 million $28,559
May 19, 2 AM $0.00465
+0.02%
$4.65 million $29,373
May 19, 1 AM $0.00465
-0.96%
$4.65 million $29,965
May 19, 12 AM $0.00469
+0.11%
$4.69 million $29,779
May 18, 11 PM $0.00469
+0.20%
$4.69 million $29,710
May 18, 10 PM $0.00468
+0.12%
$4.68 million $37,124
May 18, 9 PM $0.00467
+0.17%
$4.67 million $37,386
May 18, 8 PM $0.00466
+0.12%
$4.66 million $36,085
May 18, 7 PM $0.00466
+1.38%
$4.66 million $35,604
May 18, 6 PM $0.00459
-0.62%
$4.59 million $35,774
May 18, 5 PM $0.00462
+0.69%
$4.62 million $35,300
May 18, 4 PM $0.00459
+0.22%
$4.59 million $32,625