Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.00471
-2.20%
$4.71 million $28,792
May 22, 5 PM $0.00482
-0.25%
$4.82 million $27,725
May 22, 4 PM $0.00483
-0.34%
$4.83 million $31,736
May 22, 3 PM $0.00485
-1.17%
$4.85 million $31,806
May 22, 2 PM $0.0049
-0.86%
$4.9 million $32,719
May 22, 1 PM $0.00495
-0.20%
$4.95 million $32,916
May 22, 12 PM $0.00496
+0.32%
$4.96 million $33,137
May 22, 11 AM $0.00494
-0.12%
$4.94 million $34,602
May 22, 10 AM $0.00495
+0.19%
$4.95 million $36,483
May 22, 9 AM $0.00494
-1.68%
$4.94 million $37,214
May 22, 8 AM $0.00502
-0.04%
$5.02 million $38,416
May 22, 7 AM $0.00502
+0.00%
$5.02 million $43,291
May 22, 6 AM $0.00502
-0.13%
$5.02 million $43,691
May 22, 5 AM $0.00503
+0.09%
$5.03 million $47,823
May 22, 4 AM $0.00503
-0.34%
$5.03 million $50,646
May 22, 3 AM $0.00504
+0.13%
$5.04 million $58,386
May 22, 2 AM $0.00504
+0.84%
$5.04 million $59,920
May 22, 1 AM $0.00499
-1.67%
$4.99 million $71,955
May 22, 12 AM $0.00508
-1.29%
$5.08 million $70,568
May 21, 11 PM $0.00514
-0.31%
$5.14 million $73,539
May 21, 10 PM $0.00516
-0.22%
$5.16 million $72,238
May 21, 9 PM $0.00517
-0.22%
$5.17 million $70,936
May 21, 8 PM $0.00519
-0.50%
$5.19 million $71,364
May 21, 7 PM $0.00521
+0.25%
$5.21 million $72,324
May 21, 6 PM $0.0052
+1.15%
$5.2 million $72,595
May 21, 5 PM $0.00514
+3.96%
$5.14 million $71,718
May 21, 4 PM $0.00494
+0.10%
$4.94 million $66,651
May 21, 3 PM $0.00494
+1.86%
$4.94 million $66,719
May 21, 2 PM $0.00485
+0.15%
$4.85 million $68,768
May 21, 1 PM $0.00484
-0.02%
$4.84 million $68,889
May 21, 12 PM $0.00484
+0.12%
$4.84 million $69,798
May 21, 11 AM $0.00484
-1.06%
$4.84 million $68,373
May 21, 10 AM $0.00489
-2.87%
$4.89 million $66,258
May 21, 9 AM $0.00503
-0.08%
$5.03 million $65,837
May 21, 8 AM $0.00504
+0.48%
$5.04 million $63,767
May 21, 7 AM $0.00501
-0.26%
$5.01 million $60,629
May 21, 6 AM $0.00503
-0.09%
$5.03 million $60,535
May 21, 5 AM $0.00503
-3.18%
$5.03 million $56,428
May 21, 4 AM $0.0052
+6.62%
$5.2 million $53,251
May 21, 3 AM $0.00487
+1.22%
$4.87 million $45,194
May 21, 2 AM $0.00481
+6.96%
$4.81 million $44,655
May 21, 1 AM $0.0045
-0.14%
$4.5 million $29,220
May 21, 12 AM $0.00451
+3.20%
$4.51 million $28,558
May 20, 11 PM $0.00437
-0.02%
$4.37 million $27,448
May 20, 10 PM $0.00437
-0.18%
$4.37 million $25,507
May 20, 9 PM $0.00438
-1.29%
$4.38 million $25,175
May 20, 8 PM $0.00443
-0.16%
$4.43 million $24,956
May 20, 7 PM $0.00444
+0.28%
$4.44 million $22,642
May 20, 6 PM $0.00443
+0.13%
$4.43 million $22,231
May 20, 5 PM $0.00442
+0.12%
$4.42 million $21,952