LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,055
3:36 PM $ 0.00414
+0.16%
$ 4.14 million $ 26,974
3:35 PM $ 0.00413
+0.00%
$ 4.14 million $ 26,928
3:34 PM $ 0.00413
+0.00%
$ 4.13 million $ 26,928
3:33 PM $ 0.00413
-0.16%
$ 4.13 million $ 26,928
3:32 PM $ 0.00415
+0.00%
$ 4.13 million $ 26,587
3:31 PM $ 0.00415
+0.00%
$ 4.13 million $ 26,587
3:30 PM $ 0.00415
+0.00%
$ 4.13 million $ 26,587
3:29 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,587
3:28 PM $ 0.00415
-0.01%
$ 4.15 million $ 26,578
3:27 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:26 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:25 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:24 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:23 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:22 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:21 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:20 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:19 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:18 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:17 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:16 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:15 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:14 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,578
3:13 PM $ 0.00415
+0.01%
$ 4.15 million $ 26,576
3:12 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,576
3:11 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,576
3:10 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,576
3:09 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,576
3:08 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,575
3:07 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,575
3:06 PM $ 0.00415
+0.00%
$ 4.15 million $ 26,575
3:05 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,358
3:04 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,359
3:03 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,359
3:02 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,359
3:01 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,359
3:00 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,359
2:59 PM $ 0.00415
+0.00%
$ 4.15 million $ 27,359
2:58 PM $ 0.00415
+0.04%
$ 4.15 million $ 27,377
2:57 PM $ 0.00414
+0.00%
$ 4.15 million $ 27,377
2:56 PM $ 0.00414
+0.00%
$ 4.15 million $ 27,377
2:55 PM $ 0.00414
+0.00%
$ 4.15 million $ 27,377
2:54 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:53 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:52 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:51 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:50 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:49 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378
2:48 PM $ 0.00414
+0.00%
$ 4.14 million $ 27,378