Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00601
-6.05%
$6.01 million $163,052
Dec 16, 2025 $0.00641
+3.37%
$6.39 million $153,428
Dec 15, 2025 $0.00617
-8.60%
$6.2 million $170,704
Dec 14, 2025 $0.00678
-1.90%
$6.75 million $161,571
Dec 13, 2025 $0.00691
+1.39%
$6.91 million $164,197
Dec 12, 2025 $0.00681
-4.07%
$6.81 million $168,752
Dec 11, 2025 $0.0071
+1.60%
$7.1 million $163,768
Dec 10, 2025 $0.00699
+4.31%
$6.99 million $226,695
Dec 9, 2025 $0.0067
+3.87%
$6.7 million $208,259
Dec 8, 2025 $0.00645
+2.57%
$6.45 million $187,879
Dec 7, 2025 $0.00629
-2.41%
$6.29 million $216,737
Dec 6, 2025 $0.00645
+2.08%
$6.45 million $230,767
Dec 5, 2025 $0.00631
-6.84%
$6.31 million $220,118
Dec 4, 2025 $0.00678
-5.28%
$6.78 million $202,244
Dec 3, 2025 $0.00716
+5.20%
$7.16 million $240,097
Dec 2, 2025 $0.0068
+10.55%
$6.8 million $218,077
Dec 1, 2025 $0.00615
-10.35%
$6.15 million $308,781
Nov 30, 2025 $0.00714
+0.56%
$6.86 million $225,927
Nov 29, 2025 $0.00708
-0.96%
$7.1 million $234,851
Nov 28, 2025 $0.00736
+1.08%
$7.15 million $248,332
Nov 27, 2025 $0.00728
-1.66%
$7.29 million $220,557
Nov 26, 2025 $0.00741
-0.71%
$7.41 million $220,223
Nov 25, 2025 $0.00719
-3.90%
$7.47 million $230,795
Nov 24, 2025 $0.00769
+7.47%
$7.48 million $164,253
Nov 23, 2025 $0.00734
+14.67%
$7.16 million $227,251
Nov 22, 2025 $0.00647
-1.71%
$6.41 million $249,869
Nov 21, 2025 $0.00644
-7.10%
$6.61 million $389,816
Nov 20, 2025 $0.00713
-0.63%
$6.93 million $283,459
Nov 19, 2025 $0.00717
-5.73%
$7.19 million $335,284
Nov 18, 2025 $0.00764
+14.84%
$7.61 million $296,476
Nov 17, 2025 $0.00665
+0.11%
$6.56 million $307,556
Nov 16, 2025 $0.00644
-18.56%
$6.64 million $410,194
Nov 15, 2025 $0.0078
-0.04%
$7.89 million $342,950
Nov 14, 2025 $0.00792
-15.59%
$7.8 million $642,035
Nov 13, 2025 $0.00924
-12.80%
$9.38 million $631,297
Nov 12, 2025 $0.0107
+1.15%
$10.58 million $254,432
Nov 11, 2025 $0.0105
-11.48%
$10.53 million $345,632
Nov 10, 2025 $0.0119
+4.76%
$11.9 million $313,017
Nov 9, 2025 $0.0114
+0.24%
$11.26 million $264,445
Nov 8, 2025 $0.0113
-0.53%
$11.33 million $288,682
Nov 7, 2025 $0.0114
+3.41%
$11.39 million $1.71 million
Nov 6, 2025 $0.011
+33.62%
$11.02 million $722,802
Nov 5, 2025 $0.00825
+7.12%
$8.25 million $382,356
Nov 4, 2025 $0.0077
-7.85%
$7.7 million $787,422
Nov 3, 2025 $0.00835
-18.20%
$8.35 million $587,448
Nov 2, 2025 $0.0102
-0.34%
$10.18 million $202,366
Nov 1, 2025 $0.0102
-2.32%
$10.25 million $257,234
Oct 31, 2025 $0.0104
+4.82%
$10.45 million $270,016
Oct 30, 2025 $0.00988
-7.53%
$9.92 million $363,148
Oct 29, 2025 $0.0107
-5.89%
$10.68 million $321,306