Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.0046
-0.33%
$4.6 million $24,846
May 26, 8 PM $0.00462
-0.17%
$4.62 million $24,919
May 26, 7 PM $0.00462
-0.35%
$4.62 million $25,114
May 26, 6 PM $0.00464
+0.22%
$4.64 million $22,398
May 26, 5 PM $0.00463
-1.55%
$4.63 million $21,704
May 26, 4 PM $0.00471
-3.27%
$4.71 million $20,092
May 26, 3 PM $0.00486
-0.98%
$4.86 million $18,864
May 26, 2 PM $0.00491
+0.86%
$4.91 million $19,203
May 26, 1 PM $0.00487
+0.32%
$4.87 million $18,382
May 26, 12 PM $0.00486
-0.24%
$4.86 million $18,500
May 26, 11 AM $0.00487
+0.50%
$4.87 million $17,886
May 26, 10 AM $0.00484
+1.42%
$4.84 million $18,070
May 26, 9 AM $0.00478
-0.16%
$4.78 million $17,382
May 26, 8 AM $0.00478
-0.70%
$4.78 million $17,445
May 26, 7 AM $0.00482
+0.32%
$4.82 million $17,436
May 26, 6 AM $0.0048
-0.01%
$4.8 million $17,030
May 26, 5 AM $0.0048
+1.16%
$4.8 million $17,406
May 26, 4 AM $0.00475
+0.26%
$4.75 million $20,186
May 26, 3 AM $0.00473
+0.07%
$4.73 million $20,803
May 26, 2 AM $0.00473
-0.10%
$4.73 million $20,836
May 26, 1 AM $0.00474
+0.06%
$4.74 million $20,806
May 26, 12 AM $0.00473
-0.25%
$4.73 million $20,524
May 25, 11 PM $0.00474
+0.05%
$4.74 million $20,215
May 25, 10 PM $0.00474
-0.67%
$4.74 million $20,775
May 25, 9 PM $0.00477
-0.59%
$4.77 million $17,099
May 25, 8 PM $0.0048
-0.72%
$4.8 million $17,994
May 25, 7 PM $0.00484
+0.03%
$4.84 million $18,534
May 25, 6 PM $0.00484
+0.13%
$4.84 million $20,206
May 25, 5 PM $0.00483
+1.10%
$4.83 million $20,321
May 25, 4 PM $0.00478
+0.08%
$4.78 million $19,447
May 25, 3 PM $0.00477
+0.71%
$4.77 million $18,743
May 25, 2 PM $0.00474
+0.38%
$4.74 million $18,363
May 25, 1 PM $0.00472
+0.53%
$4.72 million $17,379
May 25, 12 PM $0.0047
-0.51%
$4.7 million $19,183
May 25, 11 AM $0.00472
+0.19%
$4.72 million $22,025
May 25, 10 AM $0.00471
-0.01%
$4.71 million $22,360
May 25, 9 AM $0.00471
+0.19%
$4.71 million $22,737
May 25, 8 AM $0.0047
+0.01%
$4.7 million $22,632
May 25, 7 AM $0.0047
-0.08%
$4.7 million $22,849
May 25, 6 AM $0.00471
-0.16%
$4.71 million $22,456
May 25, 5 AM $0.00472
+1.69%
$4.72 million $21,604
May 25, 4 AM $0.00464
-0.48%
$4.64 million $19,091
May 25, 3 AM $0.00466
-0.30%
$4.66 million $18,305
May 25, 2 AM $0.00467
+0.26%
$4.67 million $18,373
May 25, 1 AM $0.00466
-0.14%
$4.66 million $18,362
May 25, 12 AM $0.00467
-0.09%
$4.67 million $18,337
May 24, 11 PM $0.00467
+1.62%
$4.67 million $18,435
May 24, 10 PM $0.0046
+0.94%
$4.6 million $18,121
May 24, 9 PM $0.00455
-1.94%
$4.55 million $17,829
May 24, 8 PM $0.00464
-0.98%
$4.64 million $18,589