Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $0.00418
+0.01%
$4.18 million $37,677
May 28, 9 PM $0.00418
+0.70%
$4.18 million $39,039
May 28, 8 PM $0.00415
+0.36%
$4.15 million $40,312
May 28, 7 PM $0.00413
-0.67%
$4.13 million $40,609
May 28, 6 PM $0.00416
+0.15%
$4.16 million $35,420
May 28, 5 PM $0.00415
+0.34%
$4.15 million $35,981
May 28, 4 PM $0.00414
+0.21%
$4.14 million $45,302
May 28, 3 PM $0.00413
-0.10%
$4.13 million $45,088
May 28, 2 PM $0.00413
+0.16%
$4.13 million $47,696
May 28, 1 PM $0.00413
-0.02%
$4.13 million $49,086
May 28, 12 PM $0.00413
+0.13%
$4.13 million $49,210
May 28, 11 AM $0.00412
-0.19%
$4.12 million $49,298
May 28, 10 AM $0.00413
-0.29%
$4.13 million $49,377
May 28, 9 AM $0.00414
-0.51%
$4.14 million $53,748
May 28, 8 AM $0.00416
+0.38%
$4.16 million $55,537
May 28, 7 AM $0.00415
+0.99%
$4.15 million $52,878
May 28, 6 AM $0.00411
+0.81%
$4.11 million $54,018
May 28, 5 AM $0.00407
-0.40%
$4.07 million $52,051
May 28, 4 AM $0.00409
-1.66%
$4.09 million $52,515
May 28, 3 AM $0.00416
-3.65%
$4.16 million $49,296
May 28, 2 AM $0.00432
-0.94%
$4.32 million $39,848
May 28, 1 AM $0.00436
-0.04%
$4.36 million $36,665
May 28, 12 AM $0.00436
-0.29%
$4.36 million $36,852
May 27, 11 PM $0.00437
-0.23%
$4.37 million $36,756
May 27, 10 PM $0.00438
-0.52%
$4.38 million $36,463
May 27, 9 PM $0.00441
-1.88%
$4.41 million $34,982
May 27, 8 PM $0.00449
+0.04%
$4.49 million $32,340
May 27, 7 PM $0.00449
-0.07%
$4.49 million $34,203
May 27, 6 PM $0.00449
+0.03%
$4.49 million $36,329
May 27, 5 PM $0.00449
-0.96%
$4.49 million $36,613
May 27, 4 PM $0.00453
+0.24%
$4.53 million $29,012
May 27, 3 PM $0.00452
+1.01%
$4.52 million $31,020
May 27, 2 PM $0.00448
-1.29%
$4.48 million $29,433
May 27, 1 PM $0.00454
+0.23%
$4.54 million $28,823
May 27, 12 PM $0.00453
+0.04%
$4.53 million $28,686
May 27, 11 AM $0.00452
+0.26%
$4.52 million $29,010
May 27, 10 AM $0.00451
-0.61%
$4.51 million $28,912
May 27, 9 AM $0.00454
+0.05%
$4.54 million $24,824
May 27, 8 AM $0.00454
-0.23%
$4.54 million $22,489
May 27, 7 AM $0.00455
-0.37%
$4.55 million $22,593
May 27, 6 AM $0.00457
+0.40%
$4.57 million $21,591
May 27, 5 AM $0.00455
-0.11%
$4.55 million $21,985
May 27, 4 AM $0.00455
-0.66%
$4.55 million $22,139
May 27, 3 AM $0.00458
-0.21%
$4.58 million $21,401
May 27, 2 AM $0.00459
-0.82%
$4.59 million $20,988
May 27, 1 AM $0.00463
+0.50%
$4.63 million $21,117
May 27, 12 AM $0.00461
+0.40%
$4.61 million $17,972
May 26, 11 PM $0.00459
+0.45%
$4.59 million $20,087
May 26, 10 PM $0.00457
-0.75%
$4.57 million $20,113
May 26, 9 PM $0.0046
-0.33%
$4.6 million $24,846