Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.00411
+0.05%
$4.11 million $18,422
May 30, 10 PM $0.00411
-0.10%
$4.11 million $18,394
May 30, 9 PM $0.00412
+0.01%
$4.12 million $17,467
May 30, 8 PM $0.00411
+0.61%
$4.11 million $17,739
May 30, 7 PM $0.00409
+0.02%
$4.09 million $17,924
May 30, 6 PM $0.00409
+0.04%
$4.09 million $18,504
May 30, 5 PM $0.00409
+0.09%
$4.09 million $19,089
May 30, 4 PM $0.00408
+0.46%
$4.08 million $19,051
May 30, 3 PM $0.00407
+2.40%
$4.07 million $19,509
May 30, 2 PM $0.00397
+0.28%
$3.97 million $19,512
May 30, 1 PM $0.00396
+0.01%
$3.96 million $21,064
May 30, 12 PM $0.00396
-0.10%
$3.96 million $22,548
May 30, 11 AM $0.00396
+0.29%
$3.96 million $22,303
May 30, 10 AM $0.00395
+0.06%
$3.95 million $23,439
May 30, 9 AM $0.00395
-0.08%
$3.95 million $24,256
May 30, 8 AM $0.00395
-0.54%
$3.95 million $24,456
May 30, 7 AM $0.00397
+0.42%
$3.97 million $24,616
May 30, 6 AM $0.00396
-0.38%
$3.96 million $21,962
May 30, 5 AM $0.00397
-0.05%
$3.97 million $22,324
May 30, 4 AM $0.00397
-1.62%
$3.97 million $22,469
May 30, 3 AM $0.00404
-0.13%
$4.04 million $21,291
May 30, 2 AM $0.00404
-0.09%
$4.04 million $21,852
May 30, 1 AM $0.00405
+0.22%
$4.05 million $17,279
May 30, 12 AM $0.00404
+0.03%
$4.04 million $17,699
May 29, 11 PM $0.00404
+0.02%
$4.04 million $25,044
May 29, 10 PM $0.00404
+0.21%
$4.04 million $27,323
May 29, 9 PM $0.00403
-0.40%
$4.03 million $27,118
May 29, 8 PM $0.00404
+0.69%
$4.04 million $27,284
May 29, 7 PM $0.00402
-1.57%
$4.02 million $28,663
May 29, 6 PM $0.00408
-0.33%
$4.08 million $28,380
May 29, 5 PM $0.00409
-0.29%
$4.09 million $26,823
May 29, 4 PM $0.00411
+0.35%
$4.11 million $26,739
May 29, 3 PM $0.00409
+1.17%
$4.09 million $26,478
May 29, 2 PM $0.00405
-0.88%
$4.05 million $25,286
May 29, 1 PM $0.00408
+0.59%
$4.08 million $22,509
May 29, 12 PM $0.00406
-0.62%
$4.06 million $20,810
May 29, 11 AM $0.00408
+0.53%
$4.08 million $21,100
May 29, 10 AM $0.00406
+0.00%
$4.06 million $19,763
May 29, 9 AM $0.00406
-0.31%
$4.06 million $19,737
May 29, 8 AM $0.00407
+0.50%
$4.07 million $21,368
May 29, 7 AM $0.00405
-0.15%
$4.05 million $21,673
May 29, 6 AM $0.00406
-0.33%
$4.06 million $21,978
May 29, 5 AM $0.00407
-0.23%
$4.07 million $23,760
May 29, 4 AM $0.00408
+0.56%
$4.08 million $23,913
May 29, 3 AM $0.00406
-0.35%
$4.06 million $27,324
May 29, 2 AM $0.00407
-0.23%
$4.07 million $39,273
May 29, 1 AM $0.00408
-0.91%
$4.08 million $40,358
May 29, 12 AM $0.00412
+0.28%
$4.12 million $40,587
May 28, 11 PM $0.00411
-1.60%
$4.11 million $39,587
May 28, 10 PM $0.00418
+0.01%
$4.18 million $37,677