Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.00383
-0.21%
$3.83 million $66,830
Jun 1, 11 PM $0.00384
+0.48%
$3.84 million $67,482
Jun 1, 10 PM $0.00382
+0.63%
$3.82 million $65,334
Jun 1, 9 PM $0.0038
+9.08%
$3.8 million $68,340
Jun 1, 8 PM $0.00348
+0.09%
$3.48 million $55,957
Jun 1, 7 PM $0.00348
-2.65%
$3.48 million $52,895
Jun 1, 6 PM $0.00357
+0.81%
$3.57 million $46,506
Jun 1, 5 PM $0.00354
+1.47%
$3.54 million $41,677
Jun 1, 4 PM $0.00349
-7.68%
$3.49 million $38,396
Jun 1, 3 PM $0.00378
+0.08%
$3.78 million $23,114
Jun 1, 2 PM $0.00378
-0.57%
$3.78 million $24,986
Jun 1, 1 PM $0.0038
-1.06%
$3.8 million $30,713
Jun 1, 12 PM $0.00384
+0.08%
$3.84 million $32,754
Jun 1, 11 AM $0.00384
-0.44%
$3.84 million $36,723
Jun 1, 10 AM $0.00385
-0.08%
$3.85 million $36,336
Jun 1, 9 AM $0.00386
+1.25%
$3.86 million $37,318
Jun 1, 8 AM $0.00381
-0.31%
$3.81 million $37,515
Jun 1, 7 AM $0.00382
-1.50%
$3.82 million $40,635
Jun 1, 6 AM $0.00388
-1.00%
$3.88 million $34,340
Jun 1, 5 AM $0.00392
+0.18%
$3.92 million $33,960
Jun 1, 4 AM $0.00391
-0.40%
$3.91 million $34,098
Jun 1, 3 AM $0.00393
+0.73%
$3.93 million $34,114
Jun 1, 2 AM $0.0039
-0.18%
$3.9 million $37,189
Jun 1, 1 AM $0.00391
-0.72%
$3.91 million $36,955
Jun 1, 12 AM $0.00393
-0.43%
$3.93 million $39,529
May 31, 11 PM $0.00395
-0.81%
$3.95 million $39,458
May 31, 10 PM $0.00398
+2.09%
$3.98 million $39,117
May 31, 9 PM $0.0039
+0.63%
$3.9 million $37,200
May 31, 8 PM $0.00388
+1.25%
$3.88 million $36,632
May 31, 7 PM $0.00383
-0.01%
$3.83 million $35,901
May 31, 6 PM $0.00383
+0.07%
$3.83 million $35,059
May 31, 5 PM $0.00383
+0.29%
$3.83 million $35,684
May 31, 4 PM $0.00382
-1.52%
$3.82 million $35,740
May 31, 3 PM $0.00388
-0.63%
$3.88 million $35,390
May 31, 2 PM $0.0039
-2.09%
$3.9 million $34,453
May 31, 1 PM $0.00398
+0.12%
$3.98 million $28,016
May 31, 12 PM $0.00398
-0.69%
$3.98 million $27,987
May 31, 11 AM $0.00401
+0.02%
$4.01 million $20,749
May 31, 10 AM $0.00401
-0.74%
$4.01 million $20,734
May 31, 9 AM $0.00403
+0.08%
$4.03 million $20,548
May 31, 8 AM $0.00403
-0.70%
$4.03 million $19,945
May 31, 7 AM $0.00406
+0.04%
$4.06 million $16,820
May 31, 6 AM $0.00406
+0.05%
$4.06 million $18,767
May 31, 5 AM $0.00406
-0.40%
$4.06 million $18,662
May 31, 4 AM $0.00407
+0.20%
$4.07 million $18,679
May 31, 3 AM $0.00406
-1.32%
$4.06 million $20,010
May 31, 2 AM $0.00412
+0.31%
$4.12 million $17,186
May 31, 1 AM $0.00411
-0.31%
$4.11 million $21,387
May 31, 12 AM $0.00412
+0.12%
$4.12 million $18,720
May 30, 11 PM $0.00411
+0.05%
$4.11 million $18,422