Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.00339
-2.17%
$3.39 million $28,896
Jun 4, 12 AM $0.00347
-1.43%
$3.47 million $26,448
Jun 3, 11 PM $0.00352
-0.38%
$3.52 million $26,667
Jun 3, 10 PM $0.00353
-0.51%
$3.53 million $29,973
Jun 3, 9 PM $0.00355
+1.82%
$3.55 million $30,963
Jun 3, 8 PM $0.00348
-0.55%
$3.48 million $32,109
Jun 3, 7 PM $0.0035
-0.58%
$3.5 million $31,961
Jun 3, 6 PM $0.00352
-0.94%
$3.52 million $34,812
Jun 3, 5 PM $0.00356
+0.19%
$3.56 million $37,153
Jun 3, 4 PM $0.00355
-0.33%
$3.55 million $35,731
Jun 3, 3 PM $0.00356
+0.38%
$3.56 million $38,491
Jun 3, 2 PM $0.00355
-0.35%
$3.55 million $39,350
Jun 3, 1 PM $0.00356
-0.07%
$3.56 million $42,650
Jun 3, 12 PM $0.00356
-0.36%
$3.56 million $42,535
Jun 3, 11 AM $0.00358
+0.78%
$3.58 million $42,302
Jun 3, 10 AM $0.00355
+0.43%
$3.55 million $42,026
Jun 3, 9 AM $0.00353
-1.12%
$3.53 million $41,127
Jun 3, 8 AM $0.00357
+0.03%
$3.57 million $37,978
Jun 3, 7 AM $0.00357
+0.82%
$3.57 million $38,139
Jun 3, 6 AM $0.00354
-0.13%
$3.54 million $38,739
Jun 3, 5 AM $0.00355
+2.74%
$3.55 million $38,740
Jun 3, 4 AM $0.00345
+0.64%
$3.45 million $36,388
Jun 3, 3 AM $0.00343
-0.53%
$3.43 million $34,327
Jun 3, 2 AM $0.00345
+0.35%
$3.45 million $33,423
Jun 3, 1 AM $0.00344
-0.65%
$3.44 million $35,301
Jun 3, 12 AM $0.00346
+1.75%
$3.46 million $34,764
Jun 2, 11 PM $0.0034
-1.87%
$3.4 million $33,701
Jun 2, 10 PM $0.00347
-1.67%
$3.47 million $32,980
Jun 2, 9 PM $0.00352
+0.69%
$3.52 million $32,260
Jun 2, 8 PM $0.0035
+0.41%
$3.5 million $43,315
Jun 2, 7 PM $0.00349
-1.37%
$3.49 million $45,431
Jun 2, 6 PM $0.00353
-1.54%
$3.53 million $48,888
Jun 2, 5 PM $0.00359
+0.31%
$3.59 million $51,662
Jun 2, 4 PM $0.00358
+1.49%
$3.58 million $53,858
Jun 2, 3 PM $0.00353
-2.24%
$3.53 million $66,992
Jun 2, 2 PM $0.00361
-2.35%
$3.61 million $66,274
Jun 2, 1 PM $0.00369
-0.26%
$3.69 million $64,475
Jun 2, 12 PM $0.0037
-0.02%
$3.7 million $63,161
Jun 2, 11 AM $0.0037
+0.24%
$3.7 million $63,816
Jun 2, 10 AM $0.0037
+0.18%
$3.7 million $64,261
Jun 2, 9 AM $0.00369
-0.52%
$3.69 million $63,977
Jun 2, 8 AM $0.00371
-0.06%
$3.71 million $64,019
Jun 2, 7 AM $0.00371
-1.04%
$3.71 million $66,977
Jun 2, 6 AM $0.00375
-0.58%
$3.75 million $70,224
Jun 2, 5 AM $0.00377
-0.18%
$3.77 million $70,281
Jun 2, 4 AM $0.00378
+0.56%
$3.78 million $69,895
Jun 2, 3 AM $0.00376
+0.07%
$3.76 million $70,084
Jun 2, 2 AM $0.00375
-1.59%
$3.75 million $69,906
Jun 2, 1 AM $0.00381
-0.41%
$3.81 million $66,870
Jun 2, 12 AM $0.00383
-0.21%
$3.83 million $66,830