Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.00314
-1.60%
$3.14 million $61,646
Jun 6, 1 AM $0.0032
+1.44%
$3.2 million $65,181
Jun 6, 12 AM $0.00315
+2.22%
$3.15 million $63,553
Jun 5, 11 PM $0.00308
-0.96%
$3.08 million $62,359
Jun 5, 10 PM $0.00311
+0.78%
$3.11 million $60,522
Jun 5, 9 PM $0.00309
+0.64%
$3.09 million $60,266
Jun 5, 8 PM $0.00307
+3.00%
$3.07 million $60,013
Jun 5, 7 PM $0.00298
+0.14%
$2.98 million $44,586
Jun 5, 6 PM $0.00297
-1.68%
$2.97 million $56,224
Jun 5, 5 PM $0.00303
+1.28%
$3.03 million $55,455
Jun 5, 4 PM $0.00299
-0.38%
$2.99 million $55,334
Jun 5, 3 PM $0.003
-0.53%
$3 million $45,307
Jun 5, 2 PM $0.00301
-0.97%
$3.01 million $47,490
Jun 5, 1 PM $0.00304
+1.06%
$3.04 million $41,651
Jun 5, 12 PM $0.00301
-0.30%
$3.01 million $36,765
Jun 5, 11 AM $0.00302
-0.25%
$3.02 million $37,703
Jun 5, 10 AM $0.00303
+0.42%
$3.03 million $38,681
Jun 5, 9 AM $0.00302
+1.24%
$3.02 million $47,293
Jun 5, 8 AM $0.00298
+0.33%
$2.98 million $49,156
Jun 5, 7 AM $0.00297
+1.23%
$2.97 million $49,709
Jun 5, 6 AM $0.00293
-3.91%
$2.93 million $45,359
Jun 5, 5 AM $0.00305
+0.92%
$3.05 million $40,858
Jun 5, 4 AM $0.00302
+0.13%
$3.02 million $40,143
Jun 5, 3 AM $0.00302
-1.77%
$3.02 million $38,201
Jun 5, 2 AM $0.00308
-2.89%
$3.08 million $39,076
Jun 5, 1 AM $0.00317
+0.09%
$3.17 million $41,263
Jun 5, 12 AM $0.00317
+0.41%
$3.17 million $44,306
Jun 4, 11 PM $0.00315
-0.11%
$3.15 million $44,140
Jun 4, 10 PM $0.00316
-2.24%
$3.16 million $44,066
Jun 4, 9 PM $0.00323
-0.43%
$3.23 million $43,265
Jun 4, 8 PM $0.00324
-0.08%
$3.24 million $44,395
Jun 4, 7 PM $0.00324
-0.17%
$3.24 million $44,636
Jun 4, 6 PM $0.00325
-0.93%
$3.25 million $44,835
Jun 4, 5 PM $0.00328
-0.59%
$3.28 million $45,745
Jun 4, 4 PM $0.0033
+0.11%
$3.3 million $46,322
Jun 4, 3 PM $0.0033
+0.33%
$3.3 million $45,796
Jun 4, 2 PM $0.00329
+1.27%
$3.29 million $44,274
Jun 4, 1 PM $0.00324
+0.95%
$3.24 million $43,983
Jun 4, 12 PM $0.00321
+0.91%
$3.21 million $45,338
Jun 4, 11 AM $0.00319
-0.72%
$3.19 million $43,594
Jun 4, 10 AM $0.00321
-0.41%
$3.21 million $43,308
Jun 4, 9 AM $0.00322
-3.33%
$3.22 million $35,871
Jun 4, 8 AM $0.00333
-1.94%
$3.33 million $33,964
Jun 4, 7 AM $0.0034
-0.36%
$3.4 million $31,979
Jun 4, 6 AM $0.00341
-0.69%
$3.41 million $31,993
Jun 4, 5 AM $0.00343
-1.28%
$3.43 million $31,880
Jun 4, 4 AM $0.00348
+1.42%
$3.48 million $32,447
Jun 4, 3 AM $0.00343
+3.17%
$3.43 million $34,568
Jun 4, 2 AM $0.00333
-1.93%
$3.33 million $33,609
Jun 4, 1 AM $0.00339
-2.17%
$3.39 million $28,896