Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.00354
-0.65%
$3.54 million $27,587
Jun 8, 3 AM $0.00356
-1.06%
$3.56 million $29,851
Jun 8, 2 AM $0.0036
-0.34%
$3.6 million $30,969
Jun 8, 1 AM $0.00361
+0.32%
$3.61 million $32,764
Jun 8, 12 AM $0.0036
+0.90%
$3.6 million $33,934
Jun 7, 11 PM $0.00357
-0.58%
$3.57 million $34,143
Jun 7, 10 PM $0.00359
+3.86%
$3.59 million $33,683
Jun 7, 9 PM $0.00346
-0.07%
$3.46 million $29,722
Jun 7, 8 PM $0.00346
-0.04%
$3.46 million $26,610
Jun 7, 7 PM $0.00346
-1.27%
$3.46 million $28,568
Jun 7, 6 PM $0.00351
-0.77%
$3.51 million $28,733
Jun 7, 5 PM $0.00353
+0.29%
$3.53 million $28,952
Jun 7, 4 PM $0.00352
-0.71%
$3.52 million $29,227
Jun 7, 3 PM $0.00355
+0.98%
$3.55 million $29,129
Jun 7, 2 PM $0.00351
+1.03%
$3.51 million $30,574
Jun 7, 1 PM $0.00348
+0.15%
$3.48 million $30,565
Jun 7, 12 PM $0.00347
-3.22%
$3.47 million $31,245
Jun 7, 11 AM $0.00359
+0.19%
$3.59 million $31,530
Jun 7, 10 AM $0.00358
+0.60%
$3.58 million $35,877
Jun 7, 9 AM $0.00356
-0.30%
$3.56 million $37,751
Jun 7, 8 AM $0.00357
+0.53%
$3.57 million $37,279
Jun 7, 7 AM $0.00355
-0.17%
$3.55 million $37,344
Jun 7, 6 AM $0.00356
-0.31%
$3.56 million $37,345
Jun 7, 5 AM $0.00357
+0.64%
$3.57 million $37,301
Jun 7, 4 AM $0.00355
-0.34%
$3.55 million $37,781
Jun 7, 3 AM $0.00356
+2.53%
$3.56 million $38,099
Jun 7, 2 AM $0.00347
+1.94%
$3.47 million $35,353
Jun 7, 1 AM $0.00341
+4.15%
$3.41 million $33,455
Jun 7, 12 AM $0.00327
+0.08%
$3.27 million $32,498
Jun 6, 11 PM $0.00327
+0.95%
$3.27 million $32,532
Jun 6, 10 PM $0.00324
+0.35%
$3.24 million $34,105
Jun 6, 9 PM $0.00323
+0.21%
$3.23 million $35,672
Jun 6, 8 PM $0.00322
-0.05%
$3.22 million $35,892
Jun 6, 7 PM $0.00322
-0.12%
$3.22 million $37,495
Jun 6, 6 PM $0.00323
-0.89%
$3.23 million $35,637
Jun 6, 5 PM $0.00325
+0.13%
$3.25 million $36,289
Jun 6, 4 PM $0.00325
-0.36%
$3.25 million $36,855
Jun 6, 3 PM $0.00326
+1.29%
$3.26 million $44,684
Jun 6, 2 PM $0.00322
+0.48%
$3.22 million $44,070
Jun 6, 1 PM $0.0032
+1.03%
$3.2 million $51,492
Jun 6, 12 PM $0.00317
+1.81%
$3.17 million $53,138
Jun 6, 11 AM $0.00312
+0.21%
$3.12 million $51,953
Jun 6, 10 AM $0.00312
-1.79%
$3.12 million $47,947
Jun 6, 9 AM $0.00317
+0.46%
$3.17 million $47,091
Jun 6, 8 AM $0.00315
+2.64%
$3.15 million $48,490
Jun 6, 7 AM $0.00307
+0.19%
$3.07 million $51,101
Jun 6, 6 AM $0.00307
+0.17%
$3.07 million $53,586
Jun 6, 5 AM $0.00306
+2.82%
$3.06 million $58,868
Jun 6, 4 AM $0.00298
-3.95%
$2.98 million $58,758
Jun 6, 3 AM $0.0031
-1.38%
$3.1 million $60,749