Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.00353
-0.37%
$3.53 million $20,838
Jun 10, 4 AM $0.00354
+0.40%
$3.54 million $23,830
Jun 10, 3 AM $0.00353
-0.12%
$3.53 million $26,610
Jun 10, 2 AM $0.00353
-0.54%
$3.53 million $26,463
Jun 10, 1 AM $0.00355
-0.08%
$3.55 million $25,368
Jun 10, 12 AM $0.00355
+0.91%
$3.55 million $25,448
Jun 9, 11 PM $0.00352
+0.33%
$3.52 million $26,008
Jun 9, 10 PM $0.0035
-0.11%
$3.5 million $25,622
Jun 9, 9 PM $0.00351
-0.12%
$3.51 million $26,312
Jun 9, 8 PM $0.00351
+0.07%
$3.51 million $26,544
Jun 9, 7 PM $0.00351
+0.67%
$3.51 million $27,311
Jun 9, 6 PM $0.00349
-0.09%
$3.49 million $27,428
Jun 9, 5 PM $0.00349
+1.72%
$3.49 million $27,371
Jun 9, 4 PM $0.00343
-1.17%
$3.43 million $24,436
Jun 9, 3 PM $0.00347
-0.91%
$3.47 million $24,402
Jun 9, 2 PM $0.0035
-0.65%
$3.5 million $23,985
Jun 9, 1 PM $0.00353
+0.26%
$3.53 million $25,748
Jun 9, 12 PM $0.00352
-0.12%
$3.52 million $26,090
Jun 9, 11 AM $0.00352
-0.27%
$3.52 million $25,563
Jun 9, 10 AM $0.00353
+0.17%
$3.53 million $26,162
Jun 9, 9 AM $0.00352
+0.00%
$3.52 million $33,582
Jun 9, 8 AM $0.00352
+0.08%
$3.52 million $33,594
Jun 9, 7 AM $0.00352
-0.19%
$3.52 million $25,454
Jun 9, 6 AM $0.00353
-1.18%
$3.53 million $32,872
Jun 9, 5 AM $0.00357
+0.27%
$3.57 million $30,651
Jun 9, 4 AM $0.00356
+1.03%
$3.56 million $28,851
Jun 9, 3 AM $0.00352
-0.24%
$3.52 million $25,733
Jun 9, 2 AM $0.00353
+0.86%
$3.53 million $26,361
Jun 9, 1 AM $0.0035
+0.00%
$3.5 million $26,755
Jun 9, 12 AM $0.0035
-1.72%
$3.5 million $26,864
Jun 8, 11 PM $0.00356
-0.21%
$3.56 million $25,925
Jun 8, 10 PM $0.00357
-1.07%
$3.57 million $26,647
Jun 8, 9 PM $0.00361
+0.05%
$3.61 million $31,996
Jun 8, 8 PM $0.00361
+0.00%
$3.61 million $33,398
Jun 8, 7 PM $0.00361
-0.27%
$3.61 million $33,302
Jun 8, 6 PM $0.00362
-0.26%
$3.62 million $36,145
Jun 8, 5 PM $0.00363
-0.37%
$3.63 million $37,130
Jun 8, 4 PM $0.00364
+0.16%
$3.64 million $36,900
Jun 8, 3 PM $0.00364
-0.01%
$3.64 million $38,001
Jun 8, 2 PM $0.00364
-0.35%
$3.64 million $38,037
Jun 8, 1 PM $0.00365
+0.13%
$3.65 million $36,488
Jun 8, 12 PM $0.00364
+2.12%
$3.64 million $36,630
Jun 8, 11 AM $0.00357
+0.85%
$3.57 million $37,237
Jun 8, 10 AM $0.00354
-0.06%
$3.54 million $37,197
Jun 8, 9 AM $0.00354
-0.04%
$3.54 million $37,402
Jun 8, 8 AM $0.00354
+0.60%
$3.54 million $36,427
Jun 8, 7 AM $0.00352
+0.46%
$3.52 million $30,849
Jun 8, 6 AM $0.0035
+0.26%
$3.5 million $28,212
Jun 8, 5 AM $0.0035
-1.28%
$3.5 million $28,195
Jun 8, 4 AM $0.00354
-0.65%
$3.54 million $27,587