Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.00396
-0.76%
$3.96 million $22,236
Jun 12, 5 AM $0.00399
-0.09%
$3.99 million $24,631
Jun 12, 4 AM $0.004
+0.03%
$4 million $24,800
Jun 12, 3 AM $0.004
-1.69%
$4 million $25,129
Jun 12, 2 AM $0.00407
+2.15%
$4.07 million $28,240
Jun 12, 1 AM $0.00398
-0.78%
$3.98 million $27,685
Jun 12, 12 AM $0.00401
-0.59%
$4.01 million $27,477
Jun 11, 11 PM $0.00404
-0.21%
$4.04 million $27,388
Jun 11, 10 PM $0.00404
-0.16%
$4.04 million $26,575
Jun 11, 9 PM $0.00405
+0.51%
$4.05 million $26,626
Jun 11, 8 PM $0.00403
-0.41%
$4.03 million $24,896
Jun 11, 7 PM $0.00405
+1.20%
$4.05 million $23,727
Jun 11, 6 PM $0.004
+0.07%
$4 million $23,397
Jun 11, 5 PM $0.004
+1.57%
$4 million $23,099
Jun 11, 4 PM $0.00393
+0.04%
$3.93 million $22,062
Jun 11, 3 PM $0.00393
-0.71%
$3.93 million $24,240
Jun 11, 2 PM $0.00396
-0.18%
$3.96 million $25,449
Jun 11, 1 PM $0.00397
+2.17%
$3.97 million $26,457
Jun 11, 12 PM $0.00387
+0.43%
$3.87 million $22,666
Jun 11, 11 AM $0.00386
+1.92%
$3.86 million $23,155
Jun 11, 10 AM $0.00378
+0.04%
$3.78 million $20,117
Jun 11, 9 AM $0.00378
-0.36%
$3.78 million $20,465
Jun 11, 8 AM $0.0038
+0.22%
$3.8 million $20,392
Jun 11, 7 AM $0.00379
+0.09%
$3.79 million $20,746
Jun 11, 6 AM $0.00378
+0.41%
$3.78 million $21,466
Jun 11, 5 AM $0.00377
+0.00%
$3.77 million $20,587
Jun 11, 4 AM $0.00377
+1.62%
$3.77 million $20,447
Jun 11, 3 AM $0.00371
+1.93%
$3.71 million $18,232
Jun 11, 2 AM $0.00364
+0.25%
$3.64 million $13,746
Jun 11, 1 AM $0.00363
+0.41%
$3.63 million $16,453
Jun 11, 12 AM $0.00362
+1.03%
$3.62 million $16,483
Jun 10, 11 PM $0.00358
+0.18%
$3.58 million $16,525
Jun 10, 10 PM $0.00357
-0.22%
$3.57 million $17,079
Jun 10, 9 PM $0.00358
-1.45%
$3.58 million $17,017
Jun 10, 8 PM $0.00363
-0.08%
$3.63 million $16,032
Jun 10, 7 PM $0.00364
-0.44%
$3.64 million $16,255
Jun 10, 6 PM $0.00365
-0.68%
$3.65 million $16,347
Jun 10, 5 PM $0.00368
+0.09%
$3.68 million $16,441
Jun 10, 4 PM $0.00367
-0.66%
$3.67 million $19,085
Jun 10, 3 PM $0.0037
+1.53%
$3.7 million $16,999
Jun 10, 2 PM $0.00364
+0.94%
$3.64 million $16,283
Jun 10, 1 PM $0.00361
+1.39%
$3.61 million $16,346
Jun 10, 12 PM $0.00356
+1.16%
$3.56 million $14,684
Jun 10, 11 AM $0.00352
-0.26%
$3.52 million $15,438
Jun 10, 10 AM $0.00353
+0.31%
$3.53 million $15,756
Jun 10, 9 AM $0.00352
-0.68%
$3.52 million $15,677
Jun 10, 8 AM $0.00354
-0.21%
$3.54 million $15,425
Jun 10, 7 AM $0.00355
+0.17%
$3.55 million $16,094
Jun 10, 6 AM $0.00354
+0.30%
$3.54 million $18,805
Jun 10, 5 AM $0.00353
-0.37%
$3.53 million $20,838